The closing price for Bitcoin (BTC) last Thursday was $98,877.77. It was up 0.2% for the day. The latest price is $101,434.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2024 22:00 | $99,020.90 | $99,087.84 | $98,877.77 | $98,877.77 | — |
December 05 2024 21:00 | $99,128.10 | $99,540.63 | $98,940.31 | $99,049.80 | — |
December 05 2024 20:00 | $99,057.75 | $99,399.86 | $98,126.88 | $99,133.65 | — |
December 05 2024 19:00 | $100,232.32 | $100,903.23 | $98,888.82 | $98,968.91 | 1,673,543,680 |
December 05 2024 18:00 | $101,350.37 | $101,424.78 | $100,236.47 | $100,236.47 | 1,693,843,456 |
December 05 2024 17:00 | $101,146.77 | $101,401.80 | $100,607.22 | $101,401.80 | 1,012,842,496 |
December 05 2024 16:00 | $101,416.45 | $102,033.06 | $100,755.70 | $101,192.04 | 1,651,949,568 |
December 05 2024 15:00 | $103,502.29 | $103,551.74 | $101,170.77 | $101,507.07 | 4,327,948,288 |
December 05 2024 14:00 | $102,854.33 | $103,565.88 | $102,367.92 | $103,500.88 | 1,572,110,336 |
December 05 2024 13:00 | $102,992.84 | $103,319.50 | $102,821.95 | $103,000.08 | 1,182,334,976 |
December 05 2024 12:00 | $102,643.15 | $103,109.17 | $102,634.61 | $103,109.17 | 1,623,695,360 |
December 05 2024 11:00 | $102,398.76 | $102,724.13 | $102,348.09 | $102,693.48 | 1,198,129,152 |
December 05 2024 10:00 | $102,745.66 | $102,959.01 | $102,345.09 | $102,365.49 | 414,228,480 |
December 05 2024 09:00 | $102,903.71 | $103,191.55 | $102,645.45 | $102,677.77 | 1,696,800,768 |
December 05 2024 08:00 | $102,296.48 | $102,967.39 | $102,296.48 | $102,967.39 | 3,721,732,096 |
December 05 2024 07:00 | $101,956.36 | $102,578.85 | $101,426.90 | $102,357.42 | 4,319,600,640 |
December 05 2024 06:00 | $102,547.53 | $102,651.50 | $101,602.17 | $101,970.30 | 3,197,558,784 |
December 05 2024 05:00 | $103,364.19 | $103,487.61 | $102,132.91 | $102,494.74 | 3,702,882,304 |
December 05 2024 04:00 | $103,041.35 | $103,511.56 | $102,566.45 | $103,298.91 | 5,984,837,632 |
December 05 2024 03:28 | $102,668.15 | $102,668.15 | $102,668.15 | $102,668.15 | — |
December 05 2024 03:00 | $101,291.74 | $103,541.84 | $101,291.74 | $102,576.64 | 8,349,204,480 |
December 05 2024 02:00 | $98,299.70 | $101,374.95 | $98,299.70 | $101,363.57 | 11,522,351,104 |
December 05 2024 01:00 | $98,465.35 | $98,730.93 | $98,112.33 | $98,286.73 | 1,258,774,528 |
December 05 2024 00:00 | $98,690.77 | $98,936.84 | $98,409.51 | $98,409.51 | 1,209,729,024 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
