The closing price for Bitcoin (BTC) on Tuesday was $93,460.42. It was up 0.9% for the day. The latest price is $97,906.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 23:00 | $93,308.24 | $93,546.83 | $93,265.34 | $93,460.42 | — |
December 31 2024 22:00 | $93,716.22 | $93,716.22 | $93,254.06 | $93,254.06 | — |
December 31 2024 21:00 | $93,414.46 | $93,763.34 | $93,339.08 | $93,746.24 | — |
December 31 2024 20:00 | $93,996.18 | $94,036.49 | $93,318.20 | $93,337.49 | — |
December 31 2024 19:00 | $93,751.36 | $94,125.64 | $93,618.41 | $93,972.99 | — |
December 31 2024 18:00 | $93,965.70 | $94,208.06 | $93,732.90 | $93,758.20 | — |
December 31 2024 17:00 | $94,697.26 | $94,840.76 | $93,282.28 | $93,978.90 | — |
December 31 2024 16:00 | $95,315.22 | $95,399.73 | $94,531.30 | $94,695.70 | — |
December 31 2024 15:00 | $95,558.67 | $95,831.34 | $94,917.42 | $95,301.51 | — |
December 31 2024 14:00 | $95,496.41 | $96,059.27 | $95,359.27 | $95,560.61 | — |
December 31 2024 13:00 | $94,397.82 | $95,797.25 | $94,397.82 | $95,458.95 | 333,225,984 |
December 31 2024 12:00 | $94,117.27 | $94,768.48 | $94,117.27 | $94,414.59 | 740,495,360 |
December 31 2024 11:00 | $93,985.50 | $94,113.48 | $93,857.35 | $94,083.51 | — |
December 31 2024 10:00 | $93,860.78 | $94,087.78 | $93,530.60 | $93,981.19 | 619,163,648 |
December 31 2024 09:00 | $93,779.65 | $93,956.41 | $93,709.24 | $93,854.23 | 466,059,264 |
December 31 2024 08:00 | $92,728.00 | $94,427.60 | $92,727.92 | $93,845.25 | 1,852,968,960 |
December 31 2024 07:00 | $92,686.72 | $92,774.42 | $92,665.69 | $92,738.18 | — |
December 31 2024 06:00 | $92,457.94 | $92,866.61 | $92,447.21 | $92,640.70 | — |
December 31 2024 05:00 | $92,295.68 | $92,587.53 | $92,232.05 | $92,468.92 | — |
December 31 2024 04:00 | $92,360.18 | $92,621.94 | $92,246.70 | $92,304.93 | — |
December 31 2024 03:28 | $92,393.97 | $92,393.97 | $92,393.97 | $92,393.97 | — |
December 31 2024 03:00 | $92,312.59 | $92,453.21 | $92,100.08 | $92,362.91 | 115,310,592 |
December 31 2024 02:00 | $92,263.45 | $92,502.41 | $92,158.02 | $92,350.89 | 50,454,528 |
December 31 2024 01:00 | $92,282.80 | $92,395.48 | $91,921.27 | $92,234.16 | 589,705,216 |
December 31 2024 00:00 | $92,619.42 | $92,693.51 | $92,236.45 | $92,269.56 | 293,093,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
