The closing price for Bitcoin (BTC) on December 31, 2020 was $29,079.75. It was up 0.8% for the day. The latest price is $103,127.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 22:00 | $29,004.72 | $29,080.40 | $28,979.71 | $29,079.75 | — |
December 31 2020 21:00 | $29,141.09 | $29,160.19 | $28,985.50 | $29,014.05 | — |
December 31 2020 20:00 | $28,927.80 | $29,102.78 | $28,921.51 | $29,102.78 | — |
December 31 2020 19:00 | $28,887.41 | $28,997.07 | $28,804.31 | $28,928.16 | — |
December 31 2020 18:00 | $28,595.04 | $28,872.46 | $28,546.37 | $28,865.43 | 202,567,680 |
December 31 2020 17:00 | $28,413.08 | $28,714.22 | $28,413.08 | $28,580.50 | 194,949,120 |
December 31 2020 16:00 | $28,808.71 | $28,808.71 | $28,396.68 | $28,414.21 | — |
December 31 2020 15:00 | $28,403.16 | $28,827.90 | $28,403.16 | $28,805.26 | 741,834,752 |
December 31 2020 14:00 | $28,516.87 | $28,516.87 | $28,201.99 | $28,420.75 | 290,693,120 |
December 31 2020 13:00 | $28,615.48 | $28,629.17 | $28,203.58 | $28,500.92 | 2,450,309,120 |
December 31 2020 12:00 | $28,935.81 | $28,966.36 | $28,625.38 | $28,652.08 | 1,302,269,952 |
December 31 2020 11:00 | $29,135.96 | $29,135.96 | $28,963.06 | $29,009.38 | — |
December 31 2020 10:00 | $29,016.78 | $29,156.50 | $28,997.52 | $29,137.84 | — |
December 31 2020 09:00 | $28,963.11 | $29,042.17 | $28,708.66 | $29,014.29 | 443,670,528 |
December 31 2020 08:00 | $29,157.14 | $29,173.85 | $28,863.89 | $28,965.38 | — |
December 31 2020 07:00 | $28,934.30 | $29,228.38 | $28,923.46 | $29,148.78 | 1,110,949,888 |
December 31 2020 06:00 | $28,969.84 | $29,055.30 | $28,919.22 | $28,947.52 | — |
December 31 2020 05:00 | $29,027.14 | $29,027.14 | $28,829.75 | $28,964.29 | — |
December 31 2020 04:00 | $29,052.19 | $29,159.76 | $28,943.78 | $29,022.19 | — |
December 31 2020 03:00 | $28,711.14 | $29,096.88 | $28,711.14 | $29,059.39 | — |
December 31 2020 02:00 | $28,797.27 | $28,797.27 | $28,657.24 | $28,707.07 | — |
December 31 2020 01:59 | $28,796.87 | $28,796.87 | $28,796.87 | $28,796.87 | — |
December 31 2020 01:00 | $29,175.74 | $29,175.74 | $28,568.87 | $28,788.15 | 1,709,469,696 |
December 31 2020 00:00 | $28,841.57 | $29,244.88 | $28,841.57 | $29,195.86 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
