The closing price for Bitcoin (BTC) on December 28, 2020 was $26,914.68. It was up 2.4% for the day. The latest price is $106,500.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2020 23:00 | $26,842.94 | $26,920.97 | $26,842.94 | $26,914.68 | 62,889,984 |
December 28 2020 22:00 | $26,632.09 | $26,852.85 | $26,518.76 | $26,851.40 | 266,633,216 |
December 28 2020 21:00 | $26,850.58 | $26,912.87 | $26,702.16 | $26,702.16 | — |
December 28 2020 20:00 | $26,979.57 | $27,051.04 | $26,740.01 | $26,844.60 | — |
December 28 2020 19:00 | $27,008.15 | $27,143.13 | $26,960.07 | $26,960.07 | — |
December 28 2020 18:00 | $27,129.58 | $27,193.99 | $26,950.58 | $26,997.75 | — |
December 28 2020 17:00 | $27,045.91 | $27,192.88 | $27,031.59 | $27,126.49 | — |
December 28 2020 16:00 | $26,943.98 | $27,089.74 | $26,819.21 | $27,043.48 | — |
December 28 2020 15:00 | $27,265.09 | $27,265.09 | $26,864.26 | $26,944.35 | — |
December 28 2020 14:00 | $27,185.77 | $27,294.71 | $27,156.17 | $27,264.91 | — |
December 28 2020 13:00 | $27,062.01 | $27,389.11 | $27,062.01 | $27,178.08 | 1,058,762,752 |
December 28 2020 12:00 | $26,818.85 | $27,064.75 | $26,710.84 | $27,062.10 | — |
December 28 2020 11:00 | $26,665.65 | $26,821.69 | $26,658.53 | $26,813.49 | — |
December 28 2020 10:00 | $26,846.10 | $26,846.10 | $26,610.27 | $26,664.58 | — |
December 28 2020 09:00 | $26,879.04 | $26,948.37 | $26,782.45 | $26,851.54 | — |
December 28 2020 08:00 | $27,007.91 | $27,007.91 | $26,738.99 | $26,872.45 | — |
December 28 2020 07:00 | $27,042.29 | $27,155.72 | $27,007.77 | $27,011.82 | 1,240,891,392 |
December 28 2020 06:00 | $26,936.07 | $27,058.94 | $26,871.82 | $27,043.71 | — |
December 28 2020 05:00 | $26,971.81 | $27,106.84 | $26,856.30 | $26,931.59 | 1,333,870,592 |
December 28 2020 04:00 | $27,170.27 | $27,246.91 | $26,938.60 | $26,991.49 | 49,496,064 |
December 28 2020 03:00 | $27,073.88 | $27,196.31 | $26,938.46 | $27,168.21 | — |
December 28 2020 02:00 | $27,010.57 | $27,120.55 | $26,952.71 | $27,081.84 | — |
December 28 2020 01:59 | $27,005.54 | $27,005.54 | $27,005.54 | $27,005.54 | — |
December 28 2020 01:00 | $26,870.44 | $27,284.76 | $26,842.30 | $27,006.64 | 2,388,123,648 |
December 28 2020 00:00 | $26,280.82 | $26,936.01 | $26,207.64 | $26,873.12 | 2,684,321,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
