The closing price for Bitcoin (BTC) on December 27, 2020 was $26,219.00. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2020 21:00 | $26,237.99 | $26,262.08 | $25,922.77 | $26,219.00 | 1,134,284,800 |
December 27 2020 20:00 | $27,057.07 | $27,057.07 | $26,309.37 | $26,316.27 | — |
December 27 2020 19:00 | $27,003.73 | $27,186.98 | $26,969.29 | $27,079.24 | — |
December 27 2020 18:00 | $26,734.18 | $26,928.51 | $26,654.22 | $26,928.51 | 1,549,369,344 |
December 27 2020 17:00 | $26,995.03 | $27,002.21 | $26,674.24 | $26,694.92 | — |
December 27 2020 16:00 | $27,345.96 | $27,431.22 | $26,735.55 | $26,993.62 | — |
December 27 2020 15:00 | $27,337.63 | $27,406.85 | $27,150.29 | $27,343.96 | 704,258,048 |
December 27 2020 14:00 | $27,501.46 | $27,686.08 | $27,294.81 | $27,303.00 | 1,097,424,896 |
December 27 2020 13:00 | $27,271.32 | $27,509.64 | $27,137.56 | $27,494.68 | 1,411,293,184 |
December 27 2020 12:00 | $27,596.91 | $27,596.91 | $26,805.09 | $27,278.79 | 3,174,416,384 |
December 27 2020 11:00 | $27,778.49 | $28,288.84 | $27,257.99 | $27,567.25 | 4,890,472,448 |
December 27 2020 10:00 | $27,757.97 | $27,794.68 | $27,686.24 | $27,775.13 | — |
December 27 2020 09:00 | $27,642.10 | $27,756.74 | $27,430.23 | $27,753.79 | 1,247,047,680 |
December 27 2020 08:00 | $27,599.17 | $27,837.88 | $27,592.78 | $27,716.38 | 1,717,403,648 |
December 27 2020 07:00 | $27,602.06 | $27,681.05 | $27,467.35 | $27,606.97 | 1,096,617,984 |
December 27 2020 06:00 | $26,889.51 | $27,633.92 | $26,889.51 | $27,611.79 | 3,550,908,416 |
December 27 2020 05:00 | $26,674.01 | $26,897.49 | $26,674.01 | $26,894.55 | 1,078,685,696 |
December 27 2020 04:00 | $26,551.37 | $26,780.71 | $26,551.37 | $26,672.20 | — |
December 27 2020 03:00 | $26,563.95 | $26,620.93 | $26,457.32 | $26,558.48 | — |
December 27 2020 02:00 | $26,619.45 | $26,796.13 | $26,560.02 | $26,571.79 | 485,056,512 |
December 27 2020 01:59 | $26,605.71 | $26,605.71 | $26,605.71 | $26,605.71 | — |
December 27 2020 01:00 | $26,746.32 | $26,878.56 | $26,576.73 | $26,618.95 | 2,422,050,816 |
December 27 2020 00:00 | $26,439.37 | $26,756.33 | $26,439.37 | $26,751.37 | 316,528,472,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
