The closing price for Bitcoin (BTC) on December 27 was $94,161.55. It was down 1.6% for the day. The latest price is $104,631.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 23:00 | $94,288.88 | $94,357.00 | $94,013.95 | $94,161.55 | — |
December 27 2024 22:00 | $94,372.73 | $94,542.27 | $94,116.54 | $94,292.26 | 254,324,736 |
December 27 2024 21:00 | $94,449.09 | $94,653.08 | $94,271.06 | $94,366.64 | — |
December 27 2024 20:00 | $94,603.88 | $94,603.88 | $94,223.54 | $94,390.98 | 70,811,648 |
December 27 2024 19:00 | $94,413.44 | $94,577.73 | $94,126.34 | $94,574.63 | — |
December 27 2024 18:00 | $94,192.46 | $94,579.49 | $94,138.31 | $94,453.73 | 304,300,032 |
December 27 2024 17:00 | $94,001.77 | $94,110.66 | $93,342.55 | $94,109.38 | 1,947,029,504 |
December 27 2024 16:00 | $94,400.95 | $94,825.80 | $94,003.99 | $94,008.12 | 1,030,565,888 |
December 27 2024 15:00 | $95,577.20 | $95,577.20 | $93,907.88 | $94,421.14 | 2,211,516,416 |
December 27 2024 14:00 | $96,279.72 | $96,327.00 | $95,090.22 | $95,551.96 | — |
December 27 2024 13:00 | $96,551.45 | $96,551.45 | $96,187.39 | $96,296.07 | — |
December 27 2024 12:00 | $96,815.98 | $96,891.77 | $96,539.63 | $96,555.79 | 85,467,136 |
December 27 2024 11:00 | $96,469.27 | $96,820.02 | $96,270.78 | $96,820.02 | — |
December 27 2024 10:00 | $96,693.18 | $96,817.59 | $96,114.33 | $96,486.51 | — |
December 27 2024 09:00 | $95,615.57 | $97,144.59 | $95,615.57 | $96,662.09 | 1,222,471,680 |
December 27 2024 08:00 | $94,996.27 | $96,250.53 | $94,996.27 | $95,633.10 | — |
December 27 2024 07:00 | $96,440.84 | $96,440.84 | $94,664.09 | $94,899.27 | 1,749,921,792 |
December 27 2024 06:00 | $96,135.59 | $96,447.82 | $96,013.75 | $96,447.82 | 110,571,520 |
December 27 2024 05:00 | $96,177.10 | $96,177.10 | $95,894.96 | $96,146.44 | — |
December 27 2024 04:00 | $96,295.21 | $96,438.41 | $96,159.77 | $96,159.77 | 46,825,472 |
December 27 2024 03:28 | $96,137.41 | $96,137.41 | $96,137.41 | $96,137.41 | — |
December 27 2024 03:00 | $95,931.55 | $96,219.63 | $95,909.48 | $96,192.05 | 83,808,256 |
December 27 2024 02:00 | $95,758.52 | $96,244.89 | $95,653.68 | $95,864.50 | 451,600,384 |
December 27 2024 01:00 | $95,662.70 | $96,090.48 | $95,496.30 | $95,773.01 | 234,688,512 |
December 27 2024 00:00 | $95,652.46 | $95,782.84 | $95,304.45 | $95,714.92 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
