The closing price for Bitcoin (BTC) on December 26, 2023 was $42,517.77. It was down 2.5% for the day. The latest price is $95,832.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2023 23:00 | $42,469.05 | $42,531.60 | $42,415.20 | $42,517.77 | 44,640,256 |
December 26 2023 22:00 | $42,338.18 | $42,553.80 | $42,338.18 | $42,466.85 | 135,417,856 |
December 26 2023 21:00 | $42,168.18 | $42,332.89 | $42,136.54 | $42,322.81 | 31,023,104 |
December 26 2023 20:00 | $42,090.55 | $42,217.41 | $42,056.50 | $42,197.99 | — |
December 26 2023 19:00 | $42,142.25 | $42,271.13 | $42,065.06 | $42,092.14 | 231,600,128 |
December 26 2023 18:00 | $41,996.14 | $42,131.18 | $41,836.40 | $42,131.18 | 899,387,392 |
December 26 2023 17:00 | $42,316.03 | $42,325.10 | $41,676.49 | $42,021.19 | 1,872,463,872 |
December 26 2023 16:00 | $42,357.40 | $42,357.40 | $42,175.11 | $42,315.39 | 819,716,096 |
December 26 2023 15:00 | $42,588.51 | $42,706.28 | $42,335.99 | $42,355.65 | 358,555,648 |
December 26 2023 14:00 | $42,727.61 | $42,787.65 | $42,601.63 | $42,601.63 | — |
December 26 2023 13:00 | $42,763.91 | $42,763.91 | $42,647.93 | $42,731.27 | — |
December 26 2023 12:00 | $42,668.89 | $42,760.81 | $42,620.86 | $42,757.82 | — |
December 26 2023 11:00 | $42,635.09 | $42,710.51 | $42,565.36 | $42,680.80 | 123,774,976 |
December 26 2023 10:00 | $42,395.44 | $42,633.88 | $42,362.50 | $42,633.88 | 1,097,580,544 |
December 26 2023 09:00 | $42,703.27 | $42,715.87 | $42,351.48 | $42,379.26 | 1,069,514,752 |
December 26 2023 08:00 | $42,764.35 | $42,787.52 | $42,658.65 | $42,702.28 | 260,222,976 |
December 26 2023 07:00 | $42,685.26 | $42,819.89 | $42,631.41 | $42,775.43 | 503,265,280 |
December 26 2023 06:00 | $42,803.80 | $42,803.80 | $42,589.40 | $42,688.45 | 1,210,621,952 |
December 26 2023 05:00 | $43,451.39 | $43,451.39 | $42,737.86 | $42,834.33 | 2,228,115,456 |
December 26 2023 04:00 | $43,454.40 | $43,474.57 | $43,409.38 | $43,469.46 | 47,943,680 |
December 26 2023 03:29 | $43,451.38 | $43,451.38 | $43,451.38 | $43,451.38 | — |
December 26 2023 03:00 | $43,426.06 | $43,489.09 | $43,417.52 | $43,447.19 | 40,218,624 |
December 26 2023 02:00 | $43,510.89 | $43,537.89 | $43,430.63 | $43,449.57 | 91,219,968 |
December 26 2023 01:00 | $43,455.47 | $43,539.19 | $43,444.51 | $43,508.59 | 143,650,816 |
December 26 2023 00:00 | $43,599.85 | $43,603.18 | $43,429.04 | $43,440.23 | 28,489,728 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
