The closing price for Bitcoin (BTC) on December 26, 2020 was $25,861.16. It was up 4.8% for the day. The latest price is $106,500.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2020 20:00 | $25,915.62 | $25,919.96 | $25,842.44 | $25,861.16 | 104,353,792 |
December 26 2020 19:00 | $25,617.79 | $25,890.90 | $25,606.51 | $25,886.79 | 207,052,800 |
December 26 2020 18:00 | $25,777.34 | $25,823.49 | $25,627.11 | $25,627.11 | 203,395,072 |
December 26 2020 17:00 | $25,856.26 | $25,893.21 | $25,692.69 | $25,753.30 | 441,536,512 |
December 26 2020 16:00 | $25,615.61 | $25,845.71 | $25,615.61 | $25,829.39 | — |
December 26 2020 15:00 | $25,343.77 | $25,607.47 | $25,343.77 | $25,607.47 | 243,544,064 |
December 26 2020 14:00 | $24,942.34 | $25,390.14 | $24,910.11 | $25,349.55 | 707,698,688 |
December 26 2020 13:00 | $24,888.91 | $24,943.84 | $24,832.63 | $24,940.75 | — |
December 26 2020 12:00 | $24,859.23 | $24,895.95 | $24,751.01 | $24,892.48 | — |
December 26 2020 11:00 | $24,714.86 | $24,862.38 | $24,714.86 | $24,856.50 | — |
December 26 2020 10:00 | $24,871.02 | $24,875.78 | $24,668.86 | $24,704.94 | — |
December 26 2020 09:00 | $24,902.63 | $24,904.79 | $24,758.52 | $24,872.06 | — |
December 26 2020 08:00 | $24,777.45 | $24,967.36 | $24,776.74 | $24,903.18 | — |
December 26 2020 07:00 | $24,835.29 | $24,898.91 | $24,748.93 | $24,778.39 | — |
December 26 2020 06:00 | $24,725.97 | $24,846.13 | $24,706.79 | $24,836.91 | 151,666,688 |
December 26 2020 05:00 | $24,825.96 | $24,825.96 | $24,704.86 | $24,726.98 | 532,586,496 |
December 26 2020 04:00 | $24,869.45 | $24,884.47 | $24,795.57 | $24,829.23 | 448,045,056 |
December 26 2020 03:00 | $24,826.36 | $24,980.60 | $24,825.89 | $24,865.27 | 1,053,880,320 |
December 26 2020 02:00 | $24,873.33 | $24,930.69 | $24,821.13 | $24,823.33 | 870,596,608 |
December 26 2020 01:59 | $24,873.31 | $24,873.31 | $24,873.31 | $24,873.31 | — |
December 26 2020 01:00 | $24,612.35 | $24,867.71 | $24,522.69 | $24,867.71 | 1,253,240,832 |
December 26 2020 00:00 | $24,677.02 | $24,727.49 | $24,575.36 | $24,611.27 | 1,242,509,312 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
