The closing price for Bitcoin (BTC) on December 23, 2020 was $23,368.89. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2020 21:00 | $23,511.98 | $23,511.98 | $23,332.92 | $23,368.89 | 61,530,112 |
December 23 2020 20:00 | $23,582.21 | $23,605.28 | $23,460.41 | $23,519.06 | — |
December 23 2020 19:00 | $23,605.53 | $23,605.53 | $23,531.56 | $23,561.85 | — |
December 23 2020 18:00 | $23,599.12 | $23,659.43 | $23,589.35 | $23,618.28 | 29,577,216 |
December 23 2020 17:00 | $23,430.13 | $23,639.67 | $23,430.13 | $23,621.61 | 417,263,616 |
December 23 2020 16:00 | $23,490.25 | $23,609.63 | $23,463.74 | $23,463.74 | — |
December 23 2020 15:00 | $23,775.83 | $23,833.89 | $23,443.30 | $23,453.74 | — |
December 23 2020 14:00 | $23,554.06 | $23,791.95 | $23,554.06 | $23,773.08 | 471,871,488 |
December 23 2020 13:00 | $23,748.20 | $24,024.49 | $23,528.61 | $23,540.31 | 1,545,609,216 |
December 23 2020 12:00 | $23,106.93 | $23,741.40 | $22,999.63 | $23,741.40 | 2,068,201,472 |
December 23 2020 11:00 | $23,460.07 | $23,460.07 | $22,940.05 | $23,109.62 | 1,765,621,760 |
December 23 2020 10:00 | $23,629.99 | $23,705.98 | $23,441.72 | $23,457.71 | 18,071,552 |
December 23 2020 09:00 | $23,480.40 | $23,633.57 | $23,448.94 | $23,624.64 | 159,203,328 |
December 23 2020 08:00 | $23,576.04 | $23,651.73 | $23,470.67 | $23,481.74 | — |
December 23 2020 07:00 | $23,467.65 | $23,578.66 | $23,374.31 | $23,573.29 | — |
December 23 2020 06:00 | $23,460.70 | $23,577.62 | $23,460.70 | $23,466.52 | 825,368,576 |
December 23 2020 05:00 | $23,484.40 | $23,503.50 | $23,369.54 | $23,458.03 | 577,294,336 |
December 23 2020 04:00 | $23,673.20 | $23,694.83 | $23,485.63 | $23,485.63 | — |
December 23 2020 03:00 | $23,609.63 | $23,756.79 | $23,609.63 | $23,668.68 | 250,875,904 |
December 23 2020 02:00 | $23,696.70 | $23,715.72 | $23,605.86 | $23,605.86 | 110,075,904 |
December 23 2020 01:59 | $23,698.11 | $23,698.11 | $23,698.11 | $23,698.11 | — |
December 23 2020 01:00 | $23,936.57 | $24,005.41 | $23,682.93 | $23,695.16 | 2,158,645,248 |
December 23 2020 00:00 | $23,781.97 | $23,932.25 | $23,734.69 | $23,932.25 | 167,473,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
