The closing price for Bitcoin (BTC) in terms of NOK in December 2024 was 1.1M, on December 31. It was down 0.5% for the month. The latest price is 926,136.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 1,053,961.90 | — | — | 1,062,903.33 |
December 30 2024 | 1,066,444.67 | — | — | 1,049,187.03 |
December 29 2024 | 1,085,222.98 | — | — | 1,066,479.23 |
December 27 2024 | 1,091,276.79 | — | — | 1,070,055.23 |
December 26 2024 | 1,130,953.27 | — | — | 1,091,065.11 |
December 25 2024 | 1,127,724.70 | — | — | 1,132,259.89 |
December 24 2024 | 1,079,639.08 | — | — | 1,120,046.51 |
December 23 2024 | 1,085,609.50 | — | — | 1,074,758.68 |
December 20 2024 | 1,115,385.55 | — | — | 1,107,088.68 |
December 19 2024 | 1,139,757.26 | — | — | 1,115,457.09 |
December 18 2024 | 1,191,327.67 | — | — | 1,139,425.32 |
December 17 2024 | 1,188,684.87 | — | — | 1,188,584.53 |
December 16 2024 | 1,165,291.36 | — | — | 1,182,048.17 |
December 15 2024 | 1,132,665.17 | — | — | 1,165,348.56 |
December 13 2024 | 1,119,090.05 | — | — | 1,129,835.80 |
December 12 2024 | 1,129,104.99 | — | — | 1,117,798.86 |
December 11 2024 | 1,081,164.00 | — | — | 1,127,904.49 |
December 10 2024 | 1,085,091.70 | — | — | 1,077,764.03 |
December 09 2024 | 1,132,405.61 | — | — | 1,083,790.00 |
December 08 2024 | 1,118,946.44 | — | — | 1,133,661.96 |
December 06 2024 | 1,071,459.43 | — | — | 1,113,943.31 |
December 05 2024 | 1,094,695.56 | — | — | 1,066,154.22 |
December 04 2024 | 1,062,995.89 | — | — | 1,092,572.21 |
December 03 2024 | 1,065,051.08 | — | — | 1,061,970.82 |
December 02 2024 | 1,077,253.71 | — | — | 1,063,987.81 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
