The closing price for Bitcoin (BTC) in terms of EUR last month was 90,234.89, yesterday. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 89,037.24 | — | — | 90,234.89 |
December 30 2024 | 89,662.73 | — | — | 89,011.54 |
December 29 2024 | 91,294.06 | — | — | 89,717.25 |
December 27 2024 | 91,829.76 | — | — | 90,300.02 |
December 26 2024 | 95,478.55 | — | — | 91,907.82 |
December 25 2024 | 94,908.06 | — | — | 95,424.94 |
December 24 2024 | 91,007.64 | — | — | 94,899.11 |
December 23 2024 | 91,239.94 | — | — | 90,991.97 |
December 22 2024 | 93,254.98 | — | — | 91,175.28 |
December 20 2024 | 94,079.04 | — | — | 93,725.72 |
December 19 2024 | 96,667.97 | — | — | 94,075.99 |
December 18 2024 | 101,179.39 | — | — | 96,630.49 |
December 17 2024 | 100,885.53 | — | — | 101,173.00 |
December 16 2024 | 99,365.07 | — | — | 100,865.41 |
December 15 2024 | 96,592.22 | — | — | 99,464.71 |
December 13 2024 | 95,592.06 | — | — | 96,600.26 |
December 12 2024 | 96,405.38 | — | — | 95,570.31 |
December 11 2024 | 91,826.01 | — | — | 96,391.99 |
December 10 2024 | 92,326.35 | — | — | 91,826.97 |
December 09 2024 | 95,850.28 | — | — | 92,318.29 |
December 08 2024 | 94,640.95 | — | — | 95,903.76 |
December 06 2024 | 91,709.23 | — | — | 94,532.37 |
December 05 2024 | 93,950.09 | — | — | 91,237.91 |
December 04 2024 | 91,339.36 | — | — | 93,966.82 |
December 03 2024 | 91,316.18 | — | — | 91,343.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
