The closing price for Bitcoin (BTC) between December 1, 2023 and December 31, 2024 is $68,418.79, yesterday. It is up 81.4% in that time. The latest price is $68,121.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2024 | $67,419.11 | $68,969.75 | $67,177.82 | $68,418.79 | 36,857,165,014 |
October 17 2024 | $67,617.08 | $67,912.21 | $66,647.39 | $67,399.83 | 32,790,898,511 |
October 16 2024 | $67,042.46 | $68,375.29 | $66,758.73 | $67,612.72 | 38,195,189,534 |
October 15 2024 | $66,050.37 | $67,881.68 | $64,809.20 | $67,041.11 | 48,863,870,879 |
October 14 2024 | $62,848.40 | $66,482.49 | $62,442.15 | $66,046.13 | 43,706,958,056 |
October 13 2024 | $63,192.94 | $63,272.65 | $62,035.64 | $62,851.37 | 18,177,529,690 |
October 12 2024 | $62,444.62 | $63,448.78 | $62,443.27 | $63,193.02 | 16,744,110,886 |
October 11 2024 | $60,275.46 | $63,400.87 | $60,046.13 | $62,445.09 | 30,327,141,594 |
October 10 2024 | $60,581.93 | $61,236.72 | $58,895.21 | $60,274.50 | 30,452,813,570 |
October 09 2024 | $62,131.73 | $62,508.84 | $60,314.61 | $60,582.10 | 27,670,982,363 |
October 08 2024 | $62,221.65 | $63,174.31 | $61,843.56 | $62,131.97 | 28,134,475,157 |
October 07 2024 | $62,819.11 | $64,443.71 | $62,152.55 | $62,236.66 | 34,253,562,610 |
October 06 2024 | $62,084.99 | $62,959.57 | $61,833.15 | $62,818.95 | 14,776,233,667 |
October 05 2024 | $62,067.61 | $62,371.02 | $61,689.58 | $62,089.95 | 13,305,410,749 |
October 04 2024 | $60,754.63 | $62,465.99 | $60,459.94 | $62,067.48 | 29,585,472,513 |
October 03 2024 | $60,632.49 | $61,469.04 | $59,878.80 | $60,759.40 | 36,106,447,279 |
October 02 2024 | $60,836.32 | $62,357.69 | $59,996.95 | $60,632.79 | 40,762,722,398 |
October 01 2024 | $63,335.60 | $64,110.98 | $60,189.28 | $60,837.01 | 50,220,923,500 |
September 30 2024 | $65,634.66 | $65,635.05 | $62,873.62 | $63,329.50 | 37,112,957,475 |
September 29 2024 | $65,888.90 | $66,069.34 | $65,450.02 | $65,635.30 | 14,788,214,575 |
September 28 2024 | $65,792.18 | $66,255.53 | $65,458.04 | $65,887.65 | 15,243,637,984 |
September 27 2024 | $65,180.66 | $66,480.70 | $64,852.99 | $65,790.66 | 32,058,813,449 |
September 26 2024 | $63,138.55 | $65,790.80 | $62,669.27 | $65,181.02 | 36,873,129,847 |
September 25 2024 | $64,302.59 | $64,804.50 | $62,945.38 | $63,143.15 | 25,078,377,700 |
September 24 2024 | $63,326.84 | $64,695.22 | $62,737.42 | $64,301.97 | 29,938,335,243 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
