The closing price for Bitcoin (BTC) in terms of EUR in December 2020 was 23,746.60, on December 31, 2020. It was up 44.3% for the month. The latest price is 90,031.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 23,452.25 | — | — | 23,746.60 |
December 30 2020 | 22,338.41 | — | — | 23,457.46 |
December 29 2020 | 22,167.32 | — | — | 22,342.16 |
December 28 2020 | 21,538.13 | — | — | 22,175.22 |
December 25 2020 | 19,476.10 | — | — | 20,210.42 |
December 24 2020 | 19,068.10 | — | — | 19,478.05 |
December 23 2020 | 19,552.72 | — | — | 19,073.73 |
December 22 2020 | 18,616.50 | — | — | 19,556.80 |
December 21 2020 | 19,175.34 | — | — | 18,626.93 |
December 18 2020 | 18,590.48 | — | — | 18,880.43 |
December 17 2020 | 17,467.29 | — | — | 18,592.18 |
December 16 2020 | 15,979.94 | — | — | 17,472.00 |
December 15 2020 | 15,850.22 | — | — | 15,979.82 |
December 14 2020 | 15,781.46 | — | — | 15,849.99 |
December 11 2020 | 15,048.14 | — | — | 14,911.16 |
December 10 2020 | 15,354.88 | — | — | 15,050.26 |
December 09 2020 | 15,137.47 | — | — | 15,357.93 |
December 08 2020 | 15,848.98 | — | — | 15,140.19 |
December 07 2020 | 15,949.15 | — | — | 15,850.37 |
December 04 2020 | 16,016.28 | — | — | 15,428.85 |
December 03 2020 | 15,853.01 | — | — | 16,017.63 |
December 02 2020 | 15,577.25 | — | — | 15,849.02 |
December 01 2020 | 16,460.24 | — | — | 15,578.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
