bitcoin price december 2020

The closing price for Bitcoin (BTC) in December 2020 was $29,001.72, on December 31, 2020. It was up 47.7% for the month. The latest price is $68,646.01.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$28,841.57
$29,244.88
$28,201.99
$29,001.72
46,754,964,848
December 30 2020
$27,360.09
$28,937.74
$27,360.09
$28,840.95
51,287,442,704
December 29 2020
$27,081.81
$27,370.72
$25,987.30
$27,362.44
45,265,946,774
December 28 2020
$26,280.82
$27,389.11
$26,207.64
$27,084.81
49,056,742,893
December 27 2020
$26,439.37
$28,288.84
$25,922.77
$26,272.29
66,479,895,605
December 26 2020
$24,677.02
$26,718.07
$24,522.69
$26,437.04
48,332,647,295
December 25 2020
$23,733.57
$24,710.10
$23,463.67
$24,664.79
42,068,395,846
December 24 2020
$23,240.20
$23,768.34
$22,777.60
$23,735.95
41,080,759,713
December 23 2020
$23,781.97
$24,024.49
$22,802.65
$23,241.35
51,146,161,904
December 22 2020
$22,794.04
$23,789.90
$22,430.61
$23,783.03
44,171,632,681
December 21 2020
$23,474.46
$24,059.98
$22,159.37
$22,803.08
45,852,713,981
December 20 2020
$23,861.77
$24,209.66
$23,147.71
$23,477.29
37,844,228,422
December 19 2020
$23,132.87
$24,085.86
$22,826.47
$23,869.83
38,487,546,580
December 18 2020
$22,806.80
$23,238.60
$22,399.81
$23,137.96
40,387,896,275
December 17 2020
$21,308.35
$23,642.66
$21,234.68
$22,805.16
71,378,606,374
December 16 2020
$19,418.82
$21,458.91
$19,298.32
$21,310.60
44,409,011,479
December 15 2020
$19,246.92
$19,525.01
$19,079.84
$19,417.08
26,741,982,541
December 14 2020
$19,144.49
$19,305.10
$19,012.71
$19,246.64
22,473,997,681
December 13 2020
$18,806.77
$19,381.54
$18,734.33
$19,142.38
25,450,468,637
December 12 2020
$18,051.32
$18,919.55
$18,046.04
$18,803.66
21,752,580,802
December 11 2020
$18,263.93
$18,268.45
$17,619.53
$18,058.90
27,919,640,985
December 10 2020
$18,553.30
$18,553.30
$17,957.06
$18,264.99
25,547,132,265
December 09 2020
$18,320.88
$18,626.29
$17,935.55
$18,553.92
34,420,373,071
December 08 2020
$19,191.53
$19,283.48
$18,269.95
$18,321.14
31,692,288,756
December 07 2020
$19,343.13
$19,411.83
$18,931.14
$19,191.63
26,896,357,742
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.