The closing price for Bitcoin (BTC) between December 1, 2018 and January 31, 2019 was $3,457.79, on January 31, 2019. It was down 14.1% in that time. The latest price is $101,815.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $3,485.41 | $3,504.80 | $3,447.92 | $3,457.79 | 5,831,198,271 |
January 30 2019 | $3,443.90 | $3,495.17 | $3,429.39 | $3,486.18 | 5,955,112,627 |
January 29 2019 | $3,468.87 | $3,476.07 | $3,400.82 | $3,448.12 | 5,897,159,493 |
January 28 2019 | $3,584.28 | $3,586.75 | $3,439.23 | $3,470.45 | 6,908,930,483 |
January 27 2019 | $3,604.69 | $3,612.67 | $3,567.25 | $3,583.97 | 5,570,752,966 |
January 26 2019 | $3,599.72 | $3,654.93 | $3,593.35 | $3,602.46 | 5,098,183,235 |
January 25 2019 | $3,607.39 | $3,612.93 | $3,575.60 | $3,599.77 | 5,265,847,539 |
January 24 2019 | $3,584.50 | $3,616.09 | $3,569.09 | $3,600.87 | 5,262,869,046 |
January 23 2019 | $3,605.56 | $3,623.07 | $3,565.31 | $3,585.12 | 5,433,755,649 |
January 22 2019 | $3,575.08 | $3,620.75 | $3,539.72 | $3,604.58 | 5,313,623,556 |
January 21 2019 | $3,600.37 | $3,608.84 | $3,558.54 | $3,576.03 | 5,004,347,059 |
January 20 2019 | $3,725.45 | $3,743.39 | $3,583.02 | $3,601.01 | 5,582,489,560 |
January 19 2019 | $3,652.38 | $3,758.53 | $3,652.38 | $3,728.57 | 5,955,691,380 |
January 18 2019 | $3,677.99 | $3,682.52 | $3,637.08 | $3,657.84 | 5,002,961,727 |
January 17 2019 | $3,651.87 | $3,680.14 | $3,621.96 | $3,678.56 | 5,464,420,383 |
January 16 2019 | $3,631.51 | $3,685.78 | $3,624.67 | $3,655.01 | 5,394,457,145 |
January 15 2019 | $3,704.22 | $3,720.15 | $3,619.95 | $3,630.68 | 5,537,192,302 |
January 14 2019 | $3,557.31 | $3,727.84 | $3,552.29 | $3,706.05 | 5,651,384,490 |
January 13 2019 | $3,658.87 | $3,674.76 | $3,544.93 | $3,552.95 | 4,681,302,466 |
January 12 2019 | $3,686.97 | $3,698.98 | $3,653.81 | $3,661.30 | 4,778,170,883 |
January 11 2019 | $3,674.02 | $3,713.88 | $3,653.07 | $3,687.37 | 5,538,712,865 |
January 10 2019 | $4,034.41 | $4,064.07 | $3,659.17 | $3,678.92 | 6,874,143,796 |
January 09 2019 | $4,031.55 | $4,068.40 | $4,022.66 | $4,035.30 | 5,115,905,225 |
January 08 2019 | $4,028.47 | $4,109.02 | $3,996.96 | $4,030.85 | 5,306,593,305 |
January 07 2019 | $4,078.59 | $4,092.61 | $4,020.89 | $4,025.25 | 5,228,625,637 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
