The closing price for Bitcoin (BTC) in terms of ZAR in December 2018 was 53,774.43, on December 31, 2018. It was down 5.6% for the month. The latest price is 1.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 55,879.18 | — | — | 53,774.43 |
December 28 2018 | 53,097.85 | — | — | 56,622.20 |
December 27 2018 | 56,027.45 | — | — | 52,968.60 |
December 26 2018 | 55,843.08 | — | — | 56,146.98 |
December 25 2018 | 59,577.09 | — | — | 55,782.03 |
December 24 2018 | 58,570.01 | — | — | 59,454.80 |
December 21 2018 | 59,649.40 | — | — | 57,050.42 |
December 20 2018 | 53,922.12 | — | — | 59,488.37 |
December 19 2018 | 53,182.57 | — | — | 53,898.57 |
December 18 2018 | 51,077.26 | — | — | 53,028.11 |
December 17 2018 | 46,942.61 | — | — | 51,019.64 |
December 14 2018 | 47,041.93 | — | — | 46,721.68 |
December 13 2018 | 49,194.35 | — | — | 47,002.51 |
December 12 2018 | 49,088.35 | — | — | 49,181.24 |
December 11 2018 | 50,397.04 | — | — | 49,133.26 |
December 10 2018 | 51,089.77 | — | — | 50,397.93 |
December 07 2018 | 49,403.52 | — | — | 48,441.04 |
December 06 2018 | 51,995.49 | — | — | 49,453.68 |
December 05 2018 | 54,756.50 | — | — | 51,994.39 |
December 04 2018 | 53,236.92 | — | — | 54,804.62 |
December 03 2018 | 56,968.73 | — | — | 53,344.26 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
