The closing price for Bitcoin (BTC) in terms of ZAR in December 2014 was 3,705.94, on December 31, 2014. It was down 11.6% for the month. The latest price is 1.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 3,598.54 | — | — | 3,705.94 |
December 30 2014 | 3,636.27 | — | — | 3,592.34 |
December 29 2014 | 3,681.36 | — | — | 3,635.70 |
December 26 2014 | 3,711.07 | — | — | 3,804.22 |
December 25 2014 | 3,747.51 | — | — | 3,705.09 |
December 24 2014 | 3,897.26 | — | — | 3,754.76 |
December 23 2014 | 3,842.79 | — | — | 3,894.90 |
December 22 2014 | 3,724.69 | — | — | 3,841.27 |
December 19 2014 | 3,605.78 | — | — | 3,678.74 |
December 18 2014 | 3,718.43 | — | — | 3,608.30 |
December 17 2014 | 3,813.94 | — | — | 3,714.01 |
December 16 2014 | 4,066.74 | — | — | 3,811.91 |
December 15 2014 | 4,071.39 | — | — | 4,062.88 |
December 12 2014 | 4,084.20 | — | — | 4,094.56 |
December 11 2014 | 3,976.21 | — | — | 4,075.65 |
December 10 2014 | 4,034.42 | — | — | 3,994.98 |
December 09 2014 | 4,178.93 | — | — | 4,034.58 |
December 08 2014 | 4,265.81 | — | — | 4,174.27 |
December 05 2014 | 4,141.73 | — | — | 4,277.57 |
December 04 2014 | 4,216.81 | — | — | 4,138.90 |
December 03 2014 | 4,250.80 | — | — | 4,208.87 |
December 02 2014 | 4,172.17 | — | — | 4,241.55 |
December 01 2014 | 4,193.45 | — | — | 4,167.53 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
