The closing price for Bitcoin (BTC) in terms of ZAR in December 2013 was 7,911.96, on December 31, 2013. It was down 18.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 7,928.26 | — | — | 7,911.96 |
December 30 2013 | 7,836.68 | — | — | 7,876.35 |
December 27 2013 | 7,942.56 | — | — | 7,737.58 |
December 26 2013 | 7,094.81 | — | — | 7,896.17 |
December 25 2013 | 6,919.11 | — | — | 7,047.62 |
December 24 2013 | 6,967.46 | — | — | 6,875.83 |
December 23 2013 | 6,366.15 | — | — | 6,963.91 |
December 20 2013 | 7,246.56 | — | — | 6,473.29 |
December 19 2013 | 5,384.44 | — | — | 7,185.46 |
December 18 2013 | 7,035.27 | — | — | 5,405.38 |
December 17 2013 | 7,267.18 | — | — | 7,046.69 |
December 16 2013 | 9,103.72 | — | — | 7,255.60 |
December 13 2013 | 9,095.43 | — | — | 9,182.92 |
December 12 2013 | 9,166.98 | — | — | 9,068.12 |
December 11 2013 | 10,249.43 | — | — | 9,112.86 |
December 10 2013 | 9,275.68 | — | — | 10,243.63 |
December 09 2013 | 8,191.95 | — | — | 9,284.72 |
December 06 2013 | 10,949.37 | — | — | 8,559.86 |
December 05 2013 | 12,045.25 | — | — | 10,920.69 |
December 04 2013 | 11,143.54 | — | — | 12,016.39 |
December 03 2013 | 10,754.37 | — | — | 11,139.26 |
December 02 2013 | 9,748.16 | — | — | 10,722.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
