The closing price for Bitcoin (BTC) in December 2013 was $754.01, on December 31, 2013. It was down 33.2% for the month. The latest price is $69,568.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $760.32 | $760.58 | $738.17 | $754.01 | 20,897,300 |
December 30 2013 | $741.35 | $766.60 | $740.24 | $756.13 | 20,707,700 |
December 29 2013 | $728.05 | $748.61 | $714.44 | $745.05 | 19,011,300 |
December 28 2013 | $737.98 | $747.06 | $705.35 | $727.83 | 32,505,800 |
December 27 2013 | $763.28 | $777.51 | $713.60 | $735.07 | 46,862,700 |
December 26 2013 | $683.94 | $777.75 | $683.94 | $761.98 | — |
December 25 2013 | $666.31 | $682.70 | $649.48 | $682.21 | — |
December 24 2013 | $672.36 | $684.39 | $645.71 | $665.58 | — |
December 23 2013 | $613.06 | $680.91 | $611.04 | $673.41 | — |
December 22 2013 | $601.78 | $666.74 | $585.64 | $617.18 | — |
December 21 2013 | $619.90 | $654.27 | $579.17 | $605.66 | — |
December 20 2013 | $694.22 | $729.16 | $595.33 | $625.32 | — |
December 19 2013 | $519.06 | $707.23 | $502.89 | $691.96 | — |
December 18 2013 | $678.20 | $679.32 | $420.51 | $522.70 | — |
December 17 2013 | $706.37 | $754.83 | $630.88 | $682.12 | — |
December 16 2013 | $880.33 | $882.25 | $668.25 | $705.97 | — |
December 15 2013 | $875.29 | $886.16 | $825.00 | $876.12 | — |
December 14 2013 | $899.85 | $904.65 | $858.36 | $872.60 | — |
December 13 2013 | $874.98 | $941.79 | $860.05 | $892.58 | — |
December 12 2013 | $882.78 | $901.94 | $844.95 | $873.26 | — |
December 11 2013 | $989.07 | $1,001.58 | $834.23 | $878.48 | — |
December 10 2013 | $892.32 | $997.23 | $892.32 | $988.51 | — |
December 09 2013 | $793.80 | $921.93 | $780.90 | $893.19 | — |
December 08 2013 | $697.31 | $802.51 | $670.88 | $795.87 | — |
December 07 2013 | $835.32 | $854.64 | $640.22 | $698.23 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
