The average closing price for Bitcoin (BTC) between December 1, 2012 and January 31, 2017 was $393.28. It was up 7,620% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 30 2017 | $920.15 | $972.02 | $919.47 | $970.40 | 242,809,296 |
Week of January 23 2017 | $925.50 | $928.27 | $891.69 | $919.50 | 693,151,900 |
Week of January 16 2017 | $821.78 | $937.53 | $820.27 | $924.67 | 883,611,600 |
Week of January 09 2017 | $913.24 | $919.45 | $755.76 | $821.80 | 1,123,984,880 |
Week of January 02 2017 | $998.62 | $1,191.10 | $823.56 | $911.20 | 2,052,639,008 |
Week of December 26 2016 | $896.91 | $1,003.08 | $896.90 | $998.33 | 1,161,413,112 |
Week of December 19 2016 | $790.69 | $925.12 | $790.32 | $896.18 | 1,087,074,704 |
Week of December 12 2016 | $770.04 | $794.74 | $770.04 | $790.53 | 538,898,096 |
Week of December 05 2016 | $773.39 | $777.09 | $751.71 | $769.73 | 578,980,796 |
Week of November 28 2016 | $732.48 | $781.30 | $732.48 | $773.87 | 552,642,604 |
Week of November 21 2016 | $731.27 | $753.87 | $729.63 | $732.04 | 528,543,596 |
Week of November 14 2016 | $702.00 | $756.24 | $699.81 | $731.03 | 736,991,600 |
Week of November 07 2016 | $710.74 | $740.05 | $687.32 | $702.03 | 554,004,996 |
Week of October 31 2016 | $702.64 | $745.77 | $678.16 | $711.52 | 698,826,796 |
Week of October 24 2016 | $657.16 | $720.40 | $652.60 | $701.86 | 654,150,896 |
Week of October 17 2016 | $641.82 | $661.13 | $628.01 | $657.07 | 438,931,392 |
Week of October 10 2016 | $616.82 | $642.90 | $616.20 | $641.63 | 462,540,104 |
Week of October 03 2016 | $610.97 | $619.85 | $609.48 | $616.75 | 367,150,204 |
Week of September 26 2016 | $600.81 | $615.24 | $600.35 | $610.89 | 364,686,600 |
Week of September 19 2016 | $609.87 | $610.93 | $595.79 | $600.83 | 397,773,096 |
Week of September 12 2016 | $607.01 | $611.95 | $605.19 | $609.87 | 417,858,304 |
Week of September 05 2016 | $608.99 | $628.82 | $600.51 | $606.72 | 505,899,104 |
Week of August 29 2016 | $574.07 | $611.84 | $570.81 | $608.63 | 670,372,392 |
Week of August 22 2016 | $581.31 | $589.47 | $568.63 | $573.91 | 545,508,100 |
Week of August 15 2016 | $570.49 | $584.16 | $563.24 | $581.31 | 364,239,500 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
