DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 31 2012 | 114.76 | — | — | 113.69 |
December 28 2012 | 113.83 | — | — | 113.83 |
December 27 2012 | 115.42 | — | — | 114.25 |
December 26 2012 | 115.19 | — | — | 114.40 |
December 25 2012 | 115.44 | — | — | 114.75 |
December 24 2012 | 114.54 | — | — | 114.15 |
December 21 2012 | 114.67 | — | — | 115.85 |
December 20 2012 | 115.45 | — | — | 115.35 |
December 19 2012 | 113.00 | — | — | 112.90 |
December 18 2012 | 113.83 | — | — | 111.91 |
December 17 2012 | 115.45 | — | — | 113.58 |
December 14 2012 | 119.44 | — | — | 118.00 |
December 13 2012 | 118.61 | — | — | 118.72 |
December 12 2012 | 117.50 | — | — | 117.30 |
December 11 2012 | 117.19 | — | — | 116.28 |
December 10 2012 | 116.84 | — | — | 116.03 |
December 07 2012 | 115.55 | — | — | 115.05 |
December 06 2012 | 117.37 | — | — | 116.05 |
December 05 2012 | 118.57 | — | — | 117.63 |
December 04 2012 | 112.51 | — | — | 111.52 |
December 03 2012 | 111.91 | — | — | 110.91 |