bitcoin price december 2012 in rand

The closing price for Bitcoin (BTC) in terms of ZAR in December 2012 was 113.69, on December 31, 2012. It was up 1.6% for the month. The latest price is 1.7M.

DATE OPEN HIGH LOW CLOSE
December 31 2012
114.76
113.69
December 28 2012
113.83
113.83
December 27 2012
115.42
114.25
December 26 2012
115.19
114.40
December 25 2012
115.44
114.75
December 24 2012
114.54
114.15
December 21 2012
114.67
115.85
December 20 2012
115.45
115.35
December 19 2012
113.00
112.90
December 18 2012
113.83
111.91
December 17 2012
115.45
113.58
December 14 2012
119.44
118.00
December 13 2012
118.61
118.72
December 12 2012
117.50
117.30
December 11 2012
117.19
116.28
December 10 2012
116.84
116.03
December 07 2012
115.55
115.05
December 06 2012
117.37
116.05
December 05 2012
118.57
117.63
December 04 2012
112.51
111.52
December 03 2012
111.91
110.91
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.