The closing price for Bitcoin (BTC) in December 2012 was $13.45, on December 31, 2012. It was up 7% for the month. The latest price is $95,932.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | $13.45 | $13.45 | $13.45 | $13.45 |
December 30 2012 | $13.40 | $13.40 | $13.40 | $13.40 |
December 29 2012 | $13.42 | $13.42 | $13.42 | $13.42 |
December 28 2012 | $13.42 | $13.42 | $13.42 | $13.42 |
December 27 2012 | $13.47 | $13.47 | $13.47 | $13.47 |
December 26 2012 | $13.35 | $13.35 | $13.35 | $13.35 |
December 25 2012 | $13.38 | $13.38 | $13.38 | $13.38 |
December 24 2012 | $13.31 | $13.31 | $13.31 | $13.31 |
December 23 2012 | $13.37 | $13.37 | $13.37 | $13.37 |
December 22 2012 | $13.50 | $13.50 | $13.50 | $13.50 |
December 21 2012 | $13.52 | $13.52 | $13.52 | $13.52 |
December 20 2012 | $13.60 | $13.60 | $13.60 | $13.60 |
December 19 2012 | $13.30 | $13.30 | $13.30 | $13.30 |
December 18 2012 | $13.25 | $13.25 | $13.25 | $13.25 |
December 17 2012 | $13.30 | $13.30 | $13.30 | $13.30 |
December 16 2012 | $13.49 | $13.49 | $13.49 | $13.49 |
December 15 2012 | $13.60 | $13.60 | $13.60 | $13.60 |
December 14 2012 | $13.70 | $13.70 | $13.70 | $13.70 |
December 13 2012 | $13.70 | $13.70 | $13.70 | $13.70 |
December 12 2012 | $13.56 | $13.56 | $13.56 | $13.56 |
December 11 2012 | $13.43 | $13.43 | $13.43 | $13.43 |
December 10 2012 | $13.39 | $13.39 | $13.39 | $13.39 |
December 09 2012 | $13.42 | $13.42 | $13.42 | $13.42 |
December 08 2012 | $13.50 | $13.50 | $13.50 | $13.50 |
December 07 2012 | $13.30 | $13.30 | $13.30 | $13.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
