The closing price for Bitcoin (BTC) on December 2, 2021 was $56,516.20. It was down 1.2% for the day. The latest price is $91,700.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2021 23:00 | $56,909.34 | $56,909.34 | $56,448.45 | $56,516.20 | — |
December 02 2021 22:00 | $56,934.20 | $56,934.20 | $56,672.45 | $56,907.97 | — |
December 02 2021 21:00 | $57,048.51 | $57,064.60 | $56,851.32 | $56,959.94 | — |
December 02 2021 20:00 | $56,722.00 | $57,239.34 | $56,655.73 | $56,995.05 | — |
December 02 2021 19:00 | $56,696.05 | $56,941.44 | $56,563.11 | $56,766.96 | — |
December 02 2021 18:00 | $56,606.78 | $56,719.14 | $56,190.65 | $56,692.54 | — |
December 02 2021 17:00 | $56,456.21 | $56,679.17 | $56,348.79 | $56,594.92 | 172,605,440 |
December 02 2021 16:00 | $56,491.14 | $56,702.23 | $56,102.93 | $56,354.43 | — |
December 02 2021 15:00 | $57,105.75 | $57,349.23 | $56,232.48 | $56,539.90 | 95,799,296 |
December 02 2021 14:00 | $56,533.32 | $57,182.73 | $56,364.37 | $57,084.07 | — |
December 02 2021 13:00 | $56,558.20 | $56,683.44 | $56,177.79 | $56,464.38 | — |
December 02 2021 12:00 | $56,397.82 | $56,609.26 | $56,144.79 | $56,591.68 | — |
December 02 2021 11:00 | $56,594.88 | $56,616.11 | $56,212.27 | $56,426.97 | — |
December 02 2021 10:00 | $56,699.95 | $56,776.67 | $56,505.60 | $56,568.75 | — |
December 02 2021 09:00 | $57,005.98 | $57,095.53 | $56,653.46 | $56,712.80 | — |
December 02 2021 08:00 | $56,869.33 | $57,144.20 | $56,810.77 | $57,018.71 | — |
December 02 2021 07:00 | $56,693.51 | $56,959.02 | $56,693.51 | $56,853.82 | — |
December 02 2021 06:00 | $56,899.98 | $56,899.98 | $56,521.63 | $56,549.93 | — |
December 02 2021 05:00 | $56,567.71 | $56,974.50 | $56,567.71 | $56,898.71 | — |
December 02 2021 04:00 | $56,331.62 | $56,701.76 | $56,290.53 | $56,600.46 | 237,023,232 |
December 02 2021 03:29 | $56,029.98 | $56,029.98 | $56,029.98 | $56,029.98 | — |
December 02 2021 03:00 | $57,021.18 | $57,021.18 | $55,895.13 | $56,046.31 | 611,971,072 |
December 02 2021 02:00 | $57,206.90 | $57,219.69 | $56,914.65 | $57,027.13 | 195,104,768 |
December 02 2021 01:00 | $57,050.29 | $57,347.77 | $56,900.31 | $57,227.02 | 222,818,304 |
December 02 2021 00:00 | $57,217.37 | $57,217.37 | $56,767.54 | $56,955.86 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
