The closing price for Bitcoin (BTC) on December 17, 2022 was $16,798.86. It was up 0.9% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2022 23:00 | $16,767.64 | $16,800.59 | $16,759.26 | $16,798.86 | — |
December 17 2022 22:00 | $16,725.77 | $16,761.09 | $16,721.67 | $16,760.98 | — |
December 17 2022 21:00 | $16,710.00 | $16,736.45 | $16,708.06 | $16,725.09 | — |
December 17 2022 20:00 | $16,708.70 | $16,718.36 | $16,702.22 | $16,708.98 | — |
December 17 2022 19:00 | $16,717.41 | $16,723.61 | $16,697.70 | $16,707.51 | — |
December 17 2022 18:00 | $16,694.35 | $16,724.22 | $16,679.80 | $16,719.01 | — |
December 17 2022 17:00 | $16,705.62 | $16,711.20 | $16,676.35 | $16,697.20 | — |
December 17 2022 16:00 | $16,706.79 | $16,710.82 | $16,692.85 | $16,710.82 | — |
December 17 2022 15:00 | $16,678.51 | $16,711.24 | $16,673.19 | $16,704.63 | — |
December 17 2022 14:00 | $16,683.32 | $16,718.85 | $16,679.45 | $16,679.57 | — |
December 17 2022 13:00 | $16,711.28 | $16,720.23 | $16,681.80 | $16,682.08 | — |
December 17 2022 12:00 | $16,729.45 | $16,740.47 | $16,704.47 | $16,710.78 | — |
December 17 2022 11:00 | $16,758.88 | $16,759.82 | $16,727.22 | $16,730.04 | — |
December 17 2022 10:00 | $16,721.57 | $16,760.86 | $16,701.18 | $16,758.11 | — |
December 17 2022 09:00 | $16,756.88 | $16,757.52 | $16,711.73 | $16,721.84 | — |
December 17 2022 08:00 | $16,755.57 | $16,766.71 | $16,740.38 | $16,756.87 | — |
December 17 2022 07:00 | $16,736.77 | $16,758.56 | $16,726.96 | $16,753.93 | — |
December 17 2022 06:00 | $16,703.85 | $16,762.08 | $16,695.99 | $16,736.81 | 453,607,424 |
December 17 2022 05:00 | $16,723.21 | $16,737.03 | $16,700.55 | $16,701.95 | 173,547,520 |
December 17 2022 04:00 | $16,692.73 | $16,725.13 | $16,683.31 | $16,724.53 | 296,583,168 |
December 17 2022 03:28 | $16,685.25 | $16,685.25 | $16,685.25 | $16,685.25 | — |
December 17 2022 03:00 | $16,680.67 | $16,693.01 | $16,678.95 | $16,690.06 | 106,792,960 |
December 17 2022 02:00 | $16,691.75 | $16,691.75 | $16,614.03 | $16,683.00 | 557,881,344 |
December 17 2022 01:00 | $16,721.13 | $16,734.56 | $16,679.37 | $16,695.90 | 105,596,928 |
December 17 2022 00:00 | $16,646.98 | $16,728.33 | $16,636.57 | $16,723.13 | 309,917,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
