The closing price for Bitcoin (BTC) on December 16 was $42,240.87. It was up 0.7% for the day. The latest price is $98,815.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2023 23:00 | $42,278.54 | $42,307.38 | $42,179.25 | $42,240.87 | — |
December 16 2023 22:00 | $42,275.71 | $42,287.46 | $42,191.95 | $42,276.63 | — |
December 16 2023 21:00 | $42,309.79 | $42,336.83 | $42,240.21 | $42,274.13 | — |
December 16 2023 20:00 | $42,328.05 | $42,377.70 | $42,261.66 | $42,314.76 | — |
December 16 2023 19:00 | $42,443.21 | $42,490.72 | $42,325.94 | $42,338.29 | 5,547,008 |
December 16 2023 18:00 | $42,485.35 | $42,485.35 | $42,376.32 | $42,437.21 | 222,742,528 |
December 16 2023 17:00 | $42,559.85 | $42,559.85 | $42,461.86 | $42,495.14 | — |
December 16 2023 16:00 | $42,557.39 | $42,664.95 | $42,457.83 | $42,542.69 | — |
December 16 2023 15:00 | $42,330.49 | $42,554.77 | $42,295.04 | $42,554.77 | — |
December 16 2023 14:00 | $42,375.13 | $42,430.10 | $42,291.15 | $42,333.75 | — |
December 16 2023 13:00 | $42,391.70 | $42,499.15 | $42,244.07 | $42,372.45 | — |
December 16 2023 12:00 | $42,292.98 | $42,444.64 | $42,258.56 | $42,394.68 | 33,331,200 |
December 16 2023 11:00 | $42,228.51 | $42,302.33 | $42,207.01 | $42,290.86 | — |
December 16 2023 10:00 | $42,181.43 | $42,230.18 | $42,172.20 | $42,228.57 | — |
December 16 2023 09:00 | $42,150.75 | $42,255.55 | $42,150.75 | $42,184.31 | — |
December 16 2023 08:00 | $42,195.11 | $42,228.67 | $42,107.41 | $42,151.07 | — |
December 16 2023 07:00 | $42,181.15 | $42,239.63 | $42,157.83 | $42,196.16 | — |
December 16 2023 06:00 | $42,236.72 | $42,291.91 | $42,134.45 | $42,183.14 | — |
December 16 2023 05:00 | $42,274.14 | $42,290.79 | $42,197.20 | $42,235.07 | — |
December 16 2023 04:00 | $42,330.18 | $42,337.36 | $42,248.76 | $42,271.32 | — |
December 16 2023 03:30 | $42,165.39 | $42,165.39 | $42,165.39 | $42,165.39 | — |
December 16 2023 03:00 | $42,147.74 | $42,165.61 | $42,114.24 | $42,126.45 | 28,776,448 |
December 16 2023 02:00 | $42,060.43 | $42,170.72 | $42,053.70 | $42,125.74 | 134,643,712 |
December 16 2023 01:00 | $41,896.46 | $42,127.54 | $41,896.46 | $42,065.29 | 201,867,264 |
December 16 2023 00:00 | $41,937.74 | $42,050.18 | $41,723.11 | $41,886.63 | 319,514,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
