The closing price for Bitcoin (BTC) on December 16, 2020 was $20,928.21. It was up 7.8% for the day. The latest price is $104,684.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2020 21:00 | $20,799.29 | $20,928.21 | $20,734.44 | $20,928.21 | — |
December 16 2020 20:00 | $20,737.51 | $20,805.84 | $20,733.97 | $20,787.18 | 614,629,376 |
December 16 2020 19:00 | $20,580.92 | $20,737.65 | $20,573.05 | $20,729.20 | 279,683,072 |
December 16 2020 18:00 | $20,642.44 | $20,712.70 | $20,567.71 | $20,574.00 | 199,454,720 |
December 16 2020 17:00 | $20,831.22 | $20,836.54 | $20,602.27 | $20,639.64 | 933,851,136 |
December 16 2020 16:00 | $20,664.60 | $20,820.11 | $20,662.33 | $20,820.11 | — |
December 16 2020 15:00 | $20,618.12 | $20,707.30 | $20,587.08 | $20,631.31 | 1,460,097,024 |
December 16 2020 14:00 | $20,277.26 | $20,630.72 | $20,224.96 | $20,613.96 | 4,063,186,944 |
December 16 2020 13:00 | $19,742.19 | $20,288.78 | $19,742.19 | $20,271.04 | 3,000,475,648 |
December 16 2020 12:00 | $19,720.96 | $19,843.10 | $19,706.08 | $19,737.98 | 3,043,090,432 |
December 16 2020 11:00 | $19,712.77 | $19,758.23 | $19,652.22 | $19,702.04 | 804,681,728 |
December 16 2020 10:00 | $19,473.57 | $19,710.12 | $19,473.57 | $19,708.90 | 1,174,843,392 |
December 16 2020 09:00 | $19,445.68 | $19,472.97 | $19,419.01 | $19,472.97 | — |
December 16 2020 08:00 | $19,407.17 | $19,470.37 | $19,381.88 | $19,445.21 | 665,600 |
December 16 2020 07:00 | $19,423.71 | $19,425.20 | $19,391.64 | $19,405.27 | — |
December 16 2020 06:00 | $19,359.04 | $19,425.23 | $19,350.79 | $19,425.23 | 28,041,118,048,256 |
December 16 2020 05:00 | $19,372.23 | $19,408.28 | $19,335.13 | $19,359.50 | — |
December 16 2020 04:00 | $19,331.83 | $19,385.36 | $19,313.94 | $19,373.80 | — |
December 16 2020 03:00 | $19,428.90 | $19,430.41 | $19,325.82 | $19,325.82 | — |
December 16 2020 02:00 | $19,361.02 | $19,445.45 | $19,361.02 | $19,430.29 | — |
December 16 2020 01:59 | $19,361.33 | $19,361.33 | $19,361.33 | $19,361.33 | — |
December 16 2020 01:00 | $19,384.39 | $19,414.75 | $19,338.66 | $19,344.21 | 1,068,142,592 |
December 16 2020 00:00 | $19,418.82 | $19,428.72 | $19,298.32 | $19,384.05 | 127,692,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
