The closing price for Bitcoin (BTC) on December 16 was $105,984.74. It was up 1.5% for the day. The latest price is $95,432.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 23:00 | $105,773.91 | $106,030.81 | $105,506.10 | $105,984.74 | — |
December 16 2024 22:00 | $106,081.65 | $106,278.87 | $105,741.19 | $105,767.98 | — |
December 16 2024 21:00 | $105,783.86 | $106,255.63 | $105,736.13 | $106,122.52 | 649,715,712 |
December 16 2024 20:00 | $106,600.91 | $106,647.93 | $105,957.60 | $105,974.57 | 3,062,849,536 |
December 16 2024 19:00 | $107,127.11 | $107,127.11 | $105,897.16 | $106,599.19 | 4,934,942,720 |
December 16 2024 18:00 | $107,088.57 | $107,756.84 | $106,919.08 | $106,999.62 | 4,528,553,984 |
December 16 2024 17:00 | $106,832.54 | $107,132.73 | $106,745.47 | $107,071.74 | 3,414,179,840 |
December 16 2024 16:00 | $106,331.24 | $107,100.07 | $106,183.02 | $106,910.18 | 3,862,642,688 |
December 16 2024 15:00 | $105,348.34 | $106,435.74 | $105,348.34 | $106,309.84 | 5,648,465,920 |
December 16 2024 14:00 | $103,861.80 | $105,941.16 | $103,858.20 | $105,328.87 | 3,359,727,616 |
December 16 2024 13:00 | $103,608.16 | $104,072.74 | $103,456.89 | $103,855.03 | 558,460,928 |
December 16 2024 12:00 | $103,720.09 | $104,070.07 | $103,377.95 | $103,574.98 | — |
December 16 2024 11:00 | $104,619.23 | $104,765.73 | $103,622.84 | $103,686.06 | 1,070,833,664 |
December 16 2024 10:00 | $104,663.15 | $104,663.15 | $104,362.56 | $104,610.95 | 944,816,128 |
December 16 2024 09:00 | $104,509.01 | $104,872.43 | $104,488.75 | $104,695.84 | 924,057,600 |
December 16 2024 08:00 | $104,958.60 | $104,958.60 | $104,467.15 | $104,525.90 | 695,599,104 |
December 16 2024 07:00 | $105,074.35 | $105,321.74 | $104,920.60 | $104,953.83 | 255,205,376 |
December 16 2024 06:00 | $104,998.98 | $105,268.88 | $104,973.34 | $105,058.69 | 997,126,144 |
December 16 2024 05:00 | $104,634.24 | $105,026.42 | $104,526.05 | $104,956.61 | 356,306,944 |
December 16 2024 04:00 | $104,537.90 | $104,703.20 | $104,453.63 | $104,601.72 | — |
December 16 2024 03:28 | $104,807.95 | $104,807.95 | $104,807.95 | $104,807.95 | — |
December 16 2024 03:00 | $104,525.53 | $104,913.24 | $104,500.02 | $104,761.37 | 943,202,304 |
December 16 2024 02:00 | $105,482.38 | $105,487.27 | $104,466.55 | $104,547.01 | 1,779,896,320 |
December 16 2024 01:00 | $105,405.13 | $105,467.16 | $104,938.13 | $105,451.38 | 1,779,040,256 |
December 16 2024 00:00 | $104,447.66 | $106,408.88 | $104,313.40 | $105,334.13 | 6,662,959,104 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
