The closing price for Bitcoin (BTC) on December 15, 2020 was $19,420.63. It was up 0.9% for the day. The latest price is $106,583.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2020 23:00 | $19,446.65 | $19,446.65 | $19,361.75 | $19,420.63 | — |
December 15 2020 22:00 | $19,429.49 | $19,465.57 | $19,399.28 | $19,440.80 | — |
December 15 2020 21:00 | $19,480.08 | $19,491.57 | $19,380.69 | $19,429.44 | 399,296,512 |
December 15 2020 20:00 | $19,516.87 | $19,525.01 | $19,467.60 | $19,486.72 | 124,813,312 |
December 15 2020 19:00 | $19,503.56 | $19,506.38 | $19,460.07 | $19,506.28 | 251,504,640 |
December 15 2020 18:00 | $19,383.24 | $19,491.99 | $19,375.12 | $19,490.61 | 374,093,824 |
December 15 2020 17:00 | $19,340.87 | $19,391.40 | $19,340.87 | $19,389.52 | 140,396,544 |
December 15 2020 16:00 | $19,386.46 | $19,386.46 | $19,329.23 | $19,351.96 | 58,492,928 |
December 15 2020 15:00 | $19,315.79 | $19,408.93 | $19,315.67 | $19,369.68 | — |
December 15 2020 14:00 | $19,305.83 | $19,384.19 | $19,257.05 | $19,326.73 | 422,664,192 |
December 15 2020 13:00 | $19,275.15 | $19,306.20 | $19,250.95 | $19,303.36 | — |
December 15 2020 12:00 | $19,297.64 | $19,367.86 | $19,259.81 | $19,276.08 | 1,218,928,640 |
December 15 2020 11:00 | $19,306.54 | $19,306.54 | $19,245.47 | $19,298.23 | — |
December 15 2020 10:00 | $19,179.35 | $19,307.95 | $19,121.81 | $19,307.95 | 375,261,184 |
December 15 2020 09:00 | $19,128.66 | $19,197.41 | $19,089.31 | $19,178.83 | 199,692,288 |
December 15 2020 08:00 | $19,185.10 | $19,198.08 | $19,108.99 | $19,130.54 | — |
December 15 2020 07:00 | $19,161.44 | $19,189.30 | $19,149.83 | $19,187.54 | 32,417,792 |
December 15 2020 06:00 | $19,112.84 | $19,170.02 | $19,100.14 | $19,160.05 | 261,427,200 |
December 15 2020 05:00 | $19,201.40 | $19,219.23 | $19,079.84 | $19,113.12 | 588,265,472 |
December 15 2020 04:00 | $19,447.97 | $19,449.01 | $19,200.83 | $19,200.83 | — |
December 15 2020 03:00 | $19,441.25 | $19,455.97 | $19,404.82 | $19,448.22 | 697,417,728 |
December 15 2020 02:00 | $19,370.74 | $19,504.52 | $19,370.74 | $19,444.42 | 784,697,344 |
December 15 2020 01:59 | $19,372.95 | $19,372.95 | $19,372.95 | $19,372.95 | — |
December 15 2020 01:00 | $19,331.77 | $19,360.79 | $19,312.26 | $19,360.79 | 426,772,480 |
December 15 2020 00:00 | $19,246.92 | $19,333.93 | $19,228.13 | $19,328.72 | 544,501,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
