The closing price for Bitcoin (BTC) on December 15, 2022 was $17,361.04. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2022 23:00 | $17,355.37 | $17,371.06 | $17,322.59 | $17,361.04 | 194,754,560 |
December 15 2022 22:00 | $17,399.42 | $17,401.18 | $17,326.63 | $17,356.33 | 315,537,408 |
December 15 2022 21:00 | $17,432.42 | $17,432.42 | $17,377.88 | $17,398.60 | 87,332,864 |
December 15 2022 20:00 | $17,445.31 | $17,456.21 | $17,430.95 | $17,433.62 | — |
December 15 2022 19:00 | $17,379.23 | $17,455.01 | $17,379.23 | $17,444.28 | — |
December 15 2022 18:00 | $17,421.74 | $17,431.48 | $17,364.22 | $17,378.13 | — |
December 15 2022 17:00 | $17,423.04 | $17,445.46 | $17,410.70 | $17,420.57 | 86,126,592 |
December 15 2022 16:00 | $17,442.81 | $17,452.34 | $17,399.23 | $17,421.67 | — |
December 15 2022 15:00 | $17,474.81 | $17,499.59 | $17,433.26 | $17,440.93 | 297,226,240 |
December 15 2022 14:00 | $17,529.29 | $17,553.41 | $17,474.16 | $17,474.16 | — |
December 15 2022 13:00 | $17,686.61 | $17,695.24 | $17,513.42 | $17,528.20 | 656,490,496 |
December 15 2022 12:00 | $17,715.99 | $17,725.88 | $17,682.01 | $17,684.94 | — |
December 15 2022 11:00 | $17,685.57 | $17,716.40 | $17,680.09 | $17,715.23 | — |
December 15 2022 10:00 | $17,696.82 | $17,700.70 | $17,671.28 | $17,686.18 | 28,137,472 |
December 15 2022 09:00 | $17,654.53 | $17,696.39 | $17,651.51 | $17,696.39 | — |
December 15 2022 08:00 | $17,716.83 | $17,718.70 | $17,655.03 | $17,655.03 | 37,353,472 |
December 15 2022 07:00 | $17,733.03 | $17,738.56 | $17,717.18 | $17,717.18 | — |
December 15 2022 06:00 | $17,732.80 | $17,744.77 | $17,722.26 | $17,733.99 | — |
December 15 2022 05:00 | $17,715.45 | $17,737.70 | $17,714.10 | $17,737.70 | — |
December 15 2022 04:00 | $17,746.30 | $17,746.30 | $17,709.30 | $17,713.47 | — |
December 15 2022 03:29 | $17,721.09 | $17,721.09 | $17,721.09 | $17,721.09 | — |
December 15 2022 03:00 | $17,716.82 | $17,734.55 | $17,716.82 | $17,721.97 | 41,437,184 |
December 15 2022 02:00 | $17,655.44 | $17,718.69 | $17,642.51 | $17,718.69 | 537,919,488 |
December 15 2022 01:00 | $17,811.15 | $17,827.93 | $17,652.10 | $17,652.10 | 508,776,448 |
December 15 2022 00:00 | $17,813.64 | $17,846.74 | $17,811.95 | $17,811.95 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
