The closing price for Bitcoin (BTC) on December 14, 2023 was $43,027.34. It was up 0.3% for the day. The latest price is $103,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2023 23:00 | $43,085.38 | $43,181.30 | $42,977.00 | $43,027.34 | — |
December 14 2023 22:00 | $42,979.74 | $43,118.58 | $42,941.09 | $43,099.79 | — |
December 14 2023 21:00 | $42,937.15 | $43,030.48 | $42,908.38 | $42,970.59 | — |
December 14 2023 20:00 | $43,106.34 | $43,109.30 | $42,890.16 | $42,905.44 | — |
December 14 2023 19:00 | $42,876.60 | $43,093.14 | $42,838.64 | $43,093.14 | — |
December 14 2023 18:00 | $43,243.04 | $43,243.04 | $42,881.79 | $42,881.79 | 197,480,448 |
December 14 2023 17:00 | $42,613.09 | $43,390.86 | $42,613.09 | $43,263.90 | 1,384,888,320 |
December 14 2023 16:00 | $42,468.78 | $42,690.16 | $42,468.78 | $42,615.36 | — |
December 14 2023 15:00 | $42,656.79 | $42,690.86 | $42,301.43 | $42,458.97 | — |
December 14 2023 14:00 | $42,583.14 | $42,752.80 | $42,376.74 | $42,634.08 | 859,594,752 |
December 14 2023 13:00 | $43,112.99 | $43,112.99 | $41,767.09 | $42,563.14 | 2,937,442,304 |
December 14 2023 12:00 | $43,277.71 | $43,328.76 | $43,083.66 | $43,105.64 | 114,870,272 |
December 14 2023 11:00 | $42,970.04 | $43,288.30 | $42,921.63 | $43,227.84 | 666,927,104 |
December 14 2023 10:00 | $42,914.07 | $42,998.76 | $42,824.72 | $42,964.04 | 185,497,600 |
December 14 2023 09:00 | $42,791.05 | $42,917.36 | $42,727.55 | $42,917.36 | 58,681,344 |
December 14 2023 08:00 | $42,913.52 | $42,983.97 | $42,795.73 | $42,811.84 | — |
December 14 2023 07:00 | $42,904.22 | $42,939.39 | $42,791.90 | $42,909.24 | — |
December 14 2023 06:00 | $42,803.43 | $43,098.72 | $42,792.89 | $42,910.00 | 279,291,904 |
December 14 2023 05:00 | $42,726.38 | $42,808.32 | $42,720.48 | $42,787.15 | — |
December 14 2023 04:00 | $42,723.21 | $42,787.79 | $42,705.86 | $42,733.36 | — |
December 14 2023 03:30 | $42,708.54 | $42,708.54 | $42,708.54 | $42,708.54 | — |
December 14 2023 03:00 | $42,775.84 | $42,809.64 | $42,695.54 | $42,707.43 | 27,262,976 |
December 14 2023 02:00 | $42,859.00 | $42,866.73 | $42,705.01 | $42,776.96 | 18,679,808 |
December 14 2023 01:00 | $42,806.18 | $42,844.68 | $42,744.14 | $42,840.05 | 102,008,832 |
December 14 2023 00:00 | $42,884.26 | $42,936.39 | $42,699.98 | $42,791.38 | 225,187,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
