The closing price for Bitcoin (BTC) on December 13, 2023 was $42,896.32. It was up 3.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2023 23:00 | $42,985.37 | $43,051.78 | $42,881.66 | $42,896.32 | 87,785,472 |
December 13 2023 22:00 | $42,984.71 | $43,429.78 | $42,984.71 | $42,998.42 | 1,341,577,216 |
December 13 2023 21:00 | $42,884.58 | $43,121.48 | $42,739.91 | $42,950.52 | 551,817,216 |
December 13 2023 20:00 | $42,722.91 | $42,868.23 | $42,608.08 | $42,868.23 | 605,120,512 |
December 13 2023 19:00 | $42,108.47 | $42,857.16 | $42,108.47 | $42,722.14 | 1,729,232,896 |
December 13 2023 18:00 | $42,108.29 | $42,178.27 | $41,982.84 | $42,109.31 | — |
December 13 2023 17:00 | $41,870.33 | $42,107.23 | $41,823.71 | $42,095.65 | — |
December 13 2023 16:00 | $41,909.94 | $42,167.20 | $41,735.27 | $41,865.13 | 418,615,296 |
December 13 2023 15:00 | $41,406.42 | $41,912.35 | $41,406.42 | $41,902.60 | 420,743,168 |
December 13 2023 14:00 | $41,447.58 | $41,458.57 | $41,307.85 | $41,410.88 | — |
December 13 2023 13:00 | $41,183.32 | $41,461.96 | $41,175.90 | $41,447.74 | — |
December 13 2023 12:00 | $40,979.57 | $41,222.25 | $40,968.96 | $41,184.04 | 85,880,832 |
December 13 2023 11:00 | $41,121.30 | $41,187.75 | $40,951.20 | $40,966.31 | — |
December 13 2023 10:00 | $41,192.41 | $41,230.66 | $41,065.70 | $41,119.35 | — |
December 13 2023 09:00 | $41,238.66 | $41,238.66 | $41,067.98 | $41,192.45 | — |
December 13 2023 08:00 | $41,089.21 | $41,253.90 | $41,089.21 | $41,230.79 | — |
December 13 2023 07:00 | $40,851.23 | $41,209.86 | $40,813.72 | $41,108.45 | — |
December 13 2023 06:00 | $40,995.52 | $41,036.19 | $40,843.40 | $40,847.11 | — |
December 13 2023 05:00 | $40,889.08 | $40,997.87 | $40,847.38 | $40,997.87 | — |
December 13 2023 04:00 | $40,815.99 | $40,896.41 | $40,676.87 | $40,882.81 | 219,803,648 |
December 13 2023 03:30 | $40,866.18 | $40,866.18 | $40,866.18 | $40,866.18 | — |
December 13 2023 03:00 | $40,989.03 | $41,019.06 | $40,834.29 | $40,849.30 | 102,344,704 |
December 13 2023 02:00 | $41,072.79 | $41,126.66 | $40,763.48 | $40,983.94 | 776,249,344 |
December 13 2023 01:00 | $41,392.81 | $41,413.27 | $40,978.95 | $41,080.70 | 478,552,064 |
December 13 2023 00:00 | $41,468.46 | $41,472.49 | $41,299.01 | $41,404.38 | 64,466,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
