The closing price for Bitcoin (BTC) on December 13, 2022 was $17,778.64. It was up 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2022 23:00 | $17,761.67 | $17,793.65 | $17,758.27 | $17,778.64 | — |
December 13 2022 22:00 | $17,766.14 | $17,779.55 | $17,726.02 | $17,761.75 | 57,186,304 |
December 13 2022 21:00 | $17,765.96 | $17,769.71 | $17,745.45 | $17,764.81 | — |
December 13 2022 20:00 | $17,740.08 | $17,772.52 | $17,722.96 | $17,768.97 | — |
December 13 2022 19:00 | $17,706.66 | $17,762.22 | $17,706.66 | $17,739.68 | 239,472,640 |
December 13 2022 18:00 | $17,645.81 | $17,724.15 | $17,645.81 | $17,704.18 | 467,914,752 |
December 13 2022 17:00 | $17,752.35 | $17,780.35 | $17,644.28 | $17,648.32 | 716,306,432 |
December 13 2022 16:00 | $17,754.94 | $17,811.74 | $17,749.99 | $17,749.99 | 408,662,016 |
December 13 2022 15:00 | $17,865.82 | $17,872.17 | $17,754.81 | $17,755.69 | 666,861,568 |
December 13 2022 14:00 | $17,888.32 | $17,930.09 | $17,847.80 | $17,866.69 | 730,726,400 |
December 13 2022 13:00 | $17,424.03 | $17,901.92 | $17,412.19 | $17,887.54 | 3,560,720,384 |
December 13 2022 12:00 | $17,442.37 | $17,457.41 | $17,422.19 | $17,422.19 | — |
December 13 2022 11:00 | $17,400.98 | $17,447.46 | $17,396.44 | $17,441.46 | 582,463,488 |
December 13 2022 10:00 | $17,320.17 | $17,424.66 | $17,320.17 | $17,401.96 | 1,602,897,920 |
December 13 2022 09:00 | $17,170.24 | $17,207.31 | $17,165.60 | $17,207.31 | 85,878,784 |
December 13 2022 08:00 | $17,164.45 | $17,191.73 | $17,160.03 | $17,171.28 | 79,681,536 |
December 13 2022 07:00 | $17,158.29 | $17,174.31 | $17,111.76 | $17,163.82 | 675,440,640 |
December 13 2022 06:00 | $17,188.02 | $17,208.51 | $17,158.96 | $17,158.96 | 359,665,664 |
December 13 2022 05:00 | $17,176.49 | $17,189.29 | $17,165.57 | $17,186.51 | — |
December 13 2022 04:00 | $17,152.01 | $17,184.67 | $17,142.50 | $17,175.88 | 5,273,600 |
December 13 2022 03:29 | $17,155.10 | $17,155.10 | $17,155.10 | $17,155.10 | — |
December 13 2022 03:00 | $17,151.19 | $17,156.19 | $17,144.84 | $17,155.12 | 13,860,864 |
December 13 2022 02:00 | $17,149.34 | $17,158.45 | $17,137.77 | $17,151.35 | 100,179,968 |
December 13 2022 01:00 | $17,165.13 | $17,168.68 | $17,148.79 | $17,149.36 | 42,840,064 |
December 13 2022 00:00 | $17,206.44 | $17,220.20 | $17,160.79 | $17,163.64 | 20,819,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
