The closing price for Bitcoin (BTC) on December 13 was $101,453.82. It was up 1.4% for the day. The latest price is $95,384.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 23:00 | $101,273.19 | $101,453.82 | $101,145.14 | $101,453.82 | — |
December 13 2024 22:00 | $101,329.55 | $101,408.92 | $101,138.04 | $101,312.91 | — |
December 13 2024 21:00 | $101,703.70 | $101,703.70 | $101,297.56 | $101,414.65 | — |
December 13 2024 20:00 | $101,523.45 | $101,864.83 | $101,294.16 | $101,673.34 | — |
December 13 2024 19:00 | $101,515.19 | $101,586.85 | $101,229.07 | $101,535.58 | — |
December 13 2024 18:00 | $101,769.20 | $101,861.16 | $101,335.16 | $101,558.94 | 1,026,998,272 |
December 13 2024 17:00 | $100,977.45 | $101,769.65 | $100,794.73 | $101,747.49 | 691,625,984 |
December 13 2024 16:00 | $99,893.92 | $101,218.71 | $99,893.92 | $100,872.57 | — |
December 13 2024 15:00 | $101,044.56 | $101,368.28 | $99,825.91 | $99,829.97 | — |
December 13 2024 14:00 | $100,282.01 | $100,999.66 | $100,234.84 | $100,988.42 | — |
December 13 2024 13:00 | $100,275.82 | $100,461.73 | $99,984.95 | $100,292.16 | — |
December 13 2024 12:00 | $100,378.15 | $100,445.38 | $100,145.65 | $100,237.36 | — |
December 13 2024 11:00 | $100,489.48 | $100,640.86 | $100,345.70 | $100,439.92 | — |
December 13 2024 10:00 | $100,132.82 | $100,528.28 | $99,953.89 | $100,528.28 | — |
December 13 2024 09:00 | $100,268.26 | $100,326.90 | $99,929.97 | $100,134.34 | — |
December 13 2024 08:00 | $100,171.48 | $100,358.59 | $99,988.91 | $100,261.94 | 117,669,888 |
December 13 2024 07:00 | $99,724.97 | $100,239.66 | $99,556.11 | $100,239.66 | 922,079,232 |
December 13 2024 06:00 | $99,914.34 | $100,100.23 | $99,790.72 | $99,790.72 | — |
December 13 2024 05:00 | $100,013.03 | $100,136.76 | $99,918.21 | $99,952.45 | — |
December 13 2024 04:00 | $99,751.41 | $100,052.86 | $99,709.88 | $100,022.44 | — |
December 13 2024 03:29 | $99,622.03 | $99,622.03 | $99,622.03 | $99,622.03 | — |
December 13 2024 03:00 | $99,489.96 | $99,734.53 | $99,489.96 | $99,645.15 | 3,497,984 |
December 13 2024 02:00 | $99,337.59 | $99,623.17 | $99,277.66 | $99,432.74 | 758,136,832 |
December 13 2024 01:00 | $100,108.95 | $100,118.40 | $99,237.88 | $99,409.57 | 268,918,784 |
December 13 2024 00:00 | $100,030.85 | $100,330.35 | $99,991.36 | $100,088.09 | 105,119,744 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
