The price for Bitcoin (BTC) today is $100,911.99. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 12 2024 13:00 | $100,828.00 | $101,545.78 | $100,540.74 | $100,911.99 |
December 12 2024 12:00 | $100,358.42 | $100,944.00 | $100,348.35 | $100,828.00 |
December 12 2024 11:00 | $100,579.44 | $100,637.97 | $100,178.32 | $100,358.42 |
December 12 2024 10:00 | $100,814.06 | $100,814.07 | $100,473.14 | $100,579.44 |
December 12 2024 09:00 | $100,979.99 | $101,126.54 | $100,794.11 | $100,814.07 |
December 12 2024 08:00 | $100,499.99 | $101,049.36 | $100,470.58 | $100,980.00 |
December 12 2024 07:00 | $100,584.37 | $100,828.16 | $100,496.47 | $100,499.99 |
December 12 2024 06:00 | $100,618.87 | $100,701.24 | $100,402.82 | $100,584.37 |
December 12 2024 05:00 | $100,675.70 | $101,136.92 | $100,617.64 | $100,618.86 |
December 12 2024 04:00 | $101,025.88 | $101,191.85 | $100,572.00 | $100,675.70 |
December 12 2024 03:00 | $101,824.77 | $101,829.00 | $100,792.00 | $101,025.87 |
December 12 2024 02:00 | $100,496.30 | $101,824.77 | $100,496.30 | $101,824.76 |
December 12 2024 01:00 | $100,772.47 | $100,861.98 | $100,331.61 | $100,496.30 |
December 12 2024 00:00 | $101,125.00 | $101,200.00 | $100,559.71 | $100,772.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
