The closing price for Bitcoin (BTC) on December 12, 2020 was $18,783.11. It was up 4.1% for the day. The latest price is $76,870.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2020 21:00 | $18,763.60 | $18,814.98 | $18,763.60 | $18,783.11 | — |
December 12 2020 20:00 | $18,797.86 | $18,813.94 | $18,749.08 | $18,757.08 | 91,049,984 |
December 12 2020 19:00 | $18,697.96 | $18,821.70 | $18,696.28 | $18,744.99 | 226,615,296 |
December 12 2020 18:00 | $18,494.88 | $18,709.45 | $18,494.88 | $18,688.77 | 843,427,840 |
December 12 2020 17:00 | $18,403.68 | $18,509.71 | $18,394.13 | $18,506.48 | — |
December 12 2020 16:00 | $18,411.71 | $18,449.43 | $18,388.76 | $18,410.90 | — |
December 12 2020 15:00 | $18,376.56 | $18,427.08 | $18,340.56 | $18,406.41 | — |
December 12 2020 14:00 | $18,416.20 | $18,471.53 | $18,354.11 | $18,375.96 | — |
December 12 2020 13:00 | $18,449.03 | $18,452.19 | $18,408.01 | $18,416.97 | — |
December 12 2020 12:00 | $18,497.48 | $18,512.26 | $18,448.90 | $18,449.03 | 76,251,136 |
December 12 2020 11:00 | $18,398.28 | $18,498.07 | $18,383.30 | $18,498.07 | — |
December 12 2020 10:00 | $18,427.05 | $18,445.75 | $18,382.93 | $18,399.76 | — |
December 12 2020 09:00 | $18,356.94 | $18,464.43 | $18,354.46 | $18,426.61 | — |
December 12 2020 08:00 | $18,365.84 | $18,445.31 | $18,343.82 | $18,358.80 | — |
December 12 2020 07:00 | $18,319.65 | $18,368.57 | $18,316.95 | $18,364.57 | — |
December 12 2020 06:00 | $18,331.41 | $18,360.87 | $18,304.23 | $18,319.78 | — |
December 12 2020 05:00 | $18,379.19 | $18,393.69 | $18,329.92 | $18,332.06 | — |
December 12 2020 04:00 | $18,296.31 | $18,381.03 | $18,281.68 | $18,380.87 | — |
December 12 2020 03:00 | $18,322.51 | $18,337.79 | $18,295.53 | $18,296.56 | — |
December 12 2020 02:00 | $18,301.25 | $18,347.56 | $18,297.55 | $18,322.31 | — |
December 12 2020 01:59 | $18,302.81 | $18,302.81 | $18,302.81 | $18,302.81 | — |
December 12 2020 01:00 | $18,287.50 | $18,342.29 | $18,287.50 | $18,302.66 | 261,617,664 |
December 12 2020 00:00 | $18,051.32 | $18,289.40 | $18,046.04 | $18,287.92 | 388,534,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.