The closing price for Bitcoin (BTC) on December 11, 2023 was $41,247.91. It was down 5.8% for the day. The latest price is $95,384.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2023 23:00 | $41,273.75 | $41,273.75 | $41,147.50 | $41,247.91 | 457,007,104 |
December 11 2023 22:00 | $41,179.33 | $41,328.00 | $41,120.48 | $41,261.02 | 334,553,088 |
December 11 2023 21:00 | $40,837.83 | $41,245.46 | $40,837.83 | $41,084.56 | 750,321,664 |
December 11 2023 20:00 | $40,741.79 | $40,845.92 | $40,534.87 | $40,820.15 | 1,041,051,648 |
December 11 2023 19:00 | $40,989.41 | $41,053.05 | $40,234.58 | $40,754.84 | 2,168,102,912 |
December 11 2023 18:00 | $41,325.12 | $41,325.12 | $40,594.12 | $40,986.34 | 2,791,677,952 |
December 11 2023 17:00 | $41,779.46 | $41,779.46 | $41,313.42 | $41,349.04 | 1,034,088,448 |
December 11 2023 16:00 | $41,789.59 | $41,823.63 | $41,400.40 | $41,774.85 | 1,696,563,200 |
December 11 2023 15:00 | $41,845.09 | $42,007.56 | $41,745.14 | $41,803.75 | 743,462,912 |
December 11 2023 14:00 | $42,002.51 | $42,063.59 | $41,820.38 | $41,866.31 | 1,163,169,792 |
December 11 2023 13:00 | $42,215.14 | $42,254.61 | $41,939.59 | $42,040.38 | 626,341,888 |
December 11 2023 12:00 | $42,343.73 | $42,388.61 | $42,204.23 | $42,223.26 | 450,621,440 |
December 11 2023 11:00 | $42,386.71 | $42,470.31 | $42,193.89 | $42,356.64 | 410,185,728 |
December 11 2023 10:00 | $42,368.30 | $42,447.82 | $42,352.21 | $42,392.84 | 370,595,840 |
December 11 2023 09:00 | $42,233.45 | $42,384.05 | $42,188.63 | $42,381.74 | 504,045,568 |
December 11 2023 08:00 | $42,129.82 | $42,269.73 | $41,999.25 | $42,223.98 | 411,379,712 |
December 11 2023 07:00 | $42,134.41 | $42,300.02 | $42,106.93 | $42,137.54 | 1,051,201,536 |
December 11 2023 06:00 | $42,060.63 | $42,160.16 | $41,796.59 | $42,114.81 | 1,195,472,896 |
December 11 2023 05:00 | $42,165.37 | $42,204.54 | $41,792.59 | $42,068.85 | 1,321,023,488 |
December 11 2023 04:00 | $42,331.20 | $42,331.20 | $42,088.59 | $42,179.10 | 985,286,656 |
December 11 2023 03:29 | $42,293.65 | $42,293.65 | $42,293.65 | $42,293.65 | — |
December 11 2023 03:00 | $41,973.97 | $42,229.30 | $41,901.66 | $42,215.17 | 826,972,160 |
December 11 2023 02:00 | $43,235.63 | $43,235.63 | $41,329.86 | $41,931.34 | 5,333,703,680 |
December 11 2023 01:00 | $43,646.10 | $43,646.10 | $43,229.95 | $43,290.43 | 1,193,912,320 |
December 11 2023 00:00 | $43,792.02 | $43,808.38 | $43,637.83 | $43,637.83 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
