The closing price for Bitcoin (BTC) on December 11, 2022 was $17,106.14. It was down 0.1% for the day. The latest price is $95,384.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2022 23:00 | $17,121.32 | $17,127.24 | $17,091.82 | $17,106.14 | 217,549,824 |
December 11 2022 22:00 | $17,115.68 | $17,129.97 | $17,107.68 | $17,124.19 | 41,993,216 |
December 11 2022 21:00 | $17,125.01 | $17,143.99 | $17,113.90 | $17,117.06 | 122,165,248 |
December 11 2022 20:00 | $17,186.55 | $17,186.55 | $17,110.78 | $17,124.75 | 737,256,448 |
December 11 2022 19:00 | $17,195.27 | $17,245.63 | $17,162.06 | $17,187.34 | 772,837,376 |
December 11 2022 18:00 | $17,177.27 | $17,195.13 | $17,176.64 | $17,195.13 | — |
December 11 2022 17:00 | $17,170.78 | $17,177.89 | $17,170.34 | $17,177.78 | — |
December 11 2022 16:00 | $17,159.50 | $17,172.82 | $17,154.06 | $17,169.94 | — |
December 11 2022 15:00 | $17,161.21 | $17,162.26 | $17,152.75 | $17,162.25 | — |
December 11 2022 14:00 | $17,158.90 | $17,161.23 | $17,145.96 | $17,160.84 | 82,635,776 |
December 11 2022 13:00 | $17,167.69 | $17,170.27 | $17,150.79 | $17,159.16 | 10,182,656 |
December 11 2022 12:00 | $17,170.12 | $17,172.78 | $17,158.54 | $17,168.73 | — |
December 11 2022 11:00 | $17,170.13 | $17,170.86 | $17,156.82 | $17,170.22 | — |
December 11 2022 10:00 | $17,169.78 | $17,172.64 | $17,161.66 | $17,170.78 | — |
December 11 2022 09:00 | $17,178.88 | $17,179.66 | $17,167.44 | $17,169.25 | — |
December 11 2022 08:00 | $17,188.65 | $17,188.65 | $17,167.95 | $17,177.95 | 95,906,816 |
December 11 2022 07:00 | $17,178.80 | $17,189.54 | $17,164.29 | $17,187.62 | 63,240,192 |
December 11 2022 06:00 | $17,175.40 | $17,190.15 | $17,172.21 | $17,179.42 | — |
December 11 2022 05:00 | $17,171.87 | $17,186.70 | $17,164.85 | $17,175.23 | 186,420,224 |
December 11 2022 04:00 | $17,166.28 | $17,171.93 | $17,160.86 | $17,171.52 | 53,730,304 |
December 11 2022 03:29 | $17,161.06 | $17,161.06 | $17,161.06 | $17,161.06 | — |
December 11 2022 03:00 | $17,154.30 | $17,160.13 | $17,151.39 | $17,160.13 | 51,723,264 |
December 11 2022 02:00 | $17,163.80 | $17,166.15 | $17,152.37 | $17,155.63 | 90,712,064 |
December 11 2022 01:00 | $17,147.82 | $17,163.25 | $17,147.51 | $17,163.25 | 104,931,328 |
December 11 2022 00:00 | $17,129.71 | $17,147.29 | $17,129.71 | $17,147.29 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
