bitcoin price december 11 2021

The closing price for Bitcoin (BTC) on December 11, 2021 was $49,418.83. It was up 4.6% for the day. The latest price is $96,750.86.

DATE OPEN HIGH LOW CLOSE VOLUME
December 11 2021 23:00
$48,874.04
$49,458.21
$48,842.71
$49,418.83
December 11 2021 22:00
$48,791.98
$49,119.34
$48,665.80
$48,872.98
December 11 2021 21:00
$48,584.90
$48,778.00
$48,464.15
$48,778.00
December 11 2021 20:00
$48,409.56
$48,729.09
$48,409.56
$48,593.08
December 11 2021 19:00
$48,684.00
$48,784.10
$48,437.52
$48,438.86
December 11 2021 18:00
$48,772.82
$48,865.71
$48,600.99
$48,697.98
December 11 2021 17:00
$49,059.37
$49,059.37
$48,688.23
$48,751.00
December 11 2021 16:00
$48,777.25
$49,256.39
$48,768.09
$49,066.54
December 11 2021 15:00
$48,497.49
$48,729.29
$48,481.99
$48,709.28
December 11 2021 14:00
$48,346.06
$48,557.50
$48,227.53
$48,479.55
December 11 2021 13:00
$48,576.30
$48,847.83
$48,301.03
$48,323.87
December 11 2021 12:00
$48,278.37
$48,585.23
$48,251.06
$48,569.48
December 11 2021 11:00
$48,381.39
$48,487.45
$48,230.91
$48,301.60
December 11 2021 10:00
$48,561.34
$48,600.66
$48,321.46
$48,385.56
December 11 2021 09:00
$48,356.43
$48,583.98
$48,191.63
$48,583.98
December 11 2021 08:00
$48,086.96
$48,851.83
$47,925.19
$48,364.54
305,278,976
December 11 2021 07:00
$48,128.58
$48,167.78
$47,882.54
$48,090.16
December 11 2021 06:00
$48,382.60
$48,839.27
$48,132.32
$48,132.32
108,283,904
December 11 2021 05:00
$48,526.49
$48,568.36
$48,352.41
$48,369.30
192,417,792
December 11 2021 04:00
$48,332.44
$48,599.02
$48,286.32
$48,561.49
187,621,376
December 11 2021 03:28
$48,487.09
$48,487.09
$48,487.09
$48,487.09
December 11 2021 03:00
$48,288.22
$48,597.02
$48,252.34
$48,529.46
478,787,584
December 11 2021 02:00
$47,966.23
$48,267.69
$47,941.84
$48,256.29
422,098,944
December 11 2021 01:00
$47,805.58
$48,264.34
$47,758.10
$47,956.20
580,567,040
December 11 2021 00:00
$47,264.63
$48,347.82
$46,942.35
$47,776.92
1,503,111,168
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.