The closing price for Bitcoin (BTC) on December 11, 2020 was $18,057.40. It was down 1.1% for the day. The latest price is $77,698.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2020 23:00 | $18,133.35 | $18,143.34 | $18,048.68 | $18,057.40 | — |
December 11 2020 22:00 | $18,109.07 | $18,175.79 | $18,105.37 | $18,127.69 | 172,791,808 |
December 11 2020 21:00 | $17,991.67 | $18,120.47 | $17,972.51 | $18,111.11 | 142,452,736 |
December 11 2020 20:00 | $18,000.90 | $18,044.47 | $17,948.15 | $17,984.51 | — |
December 11 2020 19:00 | $18,048.23 | $18,088.47 | $17,981.58 | $17,982.00 | — |
December 11 2020 18:00 | $18,004.80 | $18,037.08 | $17,959.53 | $18,033.80 | 324,722,688 |
December 11 2020 17:00 | $17,989.34 | $18,001.43 | $17,915.27 | $18,001.43 | — |
December 11 2020 16:00 | $18,097.61 | $18,107.33 | $17,970.73 | $17,989.20 | — |
December 11 2020 15:00 | $18,027.31 | $18,096.69 | $18,027.31 | $18,096.69 | — |
December 11 2020 14:00 | $17,970.37 | $18,022.07 | $17,931.85 | $18,022.07 | 496,607,232 |
December 11 2020 13:00 | $17,862.82 | $17,971.51 | $17,846.57 | $17,971.04 | — |
December 11 2020 12:00 | $17,673.29 | $17,899.37 | $17,652.64 | $17,862.21 | 2,001,174,528 |
December 11 2020 11:00 | $17,758.04 | $17,758.04 | $17,619.53 | $17,670.65 | 751,118,336 |
December 11 2020 10:00 | $17,785.42 | $17,847.73 | $17,690.01 | $17,757.64 | — |
December 11 2020 09:00 | $17,857.48 | $17,893.73 | $17,765.08 | $17,785.85 | — |
December 11 2020 08:00 | $17,788.62 | $17,961.31 | $17,788.62 | $17,849.48 | 496,719,872 |
December 11 2020 07:00 | $17,937.60 | $17,937.60 | $17,738.62 | $17,789.91 | — |
December 11 2020 06:00 | $17,912.35 | $17,956.28 | $17,851.95 | $17,937.67 | — |
December 11 2020 05:00 | $17,991.44 | $18,013.56 | $17,869.84 | $17,915.96 | — |
December 11 2020 04:00 | $17,996.88 | $18,031.90 | $17,948.56 | $17,992.03 | 66,478,080 |
December 11 2020 03:00 | $17,850.37 | $17,995.49 | $17,790.47 | $17,994.56 | 625,805,312 |
December 11 2020 02:00 | $17,915.66 | $18,010.85 | $17,852.93 | $17,852.93 | 448,028,672 |
December 11 2020 01:59 | $17,916.83 | $17,916.83 | $17,916.83 | $17,916.83 | — |
December 11 2020 01:00 | $18,031.36 | $18,040.12 | $17,865.35 | $17,917.81 | 1,218,052,096 |
December 11 2020 00:00 | $18,263.93 | $18,268.45 | $17,983.08 | $18,034.93 | 1,374,709,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.