The closing price for Bitcoin (BTC) on December 10, 2022 was $17,127.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2022 23:00 | $17,139.00 | $17,150.88 | $17,120.68 | $17,127.18 | 131,250,176 |
December 10 2022 22:00 | $17,145.01 | $17,154.64 | $17,130.58 | $17,138.52 | 82,124,800 |
December 10 2022 21:00 | $17,177.45 | $17,181.08 | $17,146.76 | $17,146.76 | — |
December 10 2022 20:00 | $17,181.46 | $17,185.04 | $17,176.15 | $17,177.76 | — |
December 10 2022 19:00 | $17,190.76 | $17,194.15 | $17,175.99 | $17,181.29 | — |
December 10 2022 18:00 | $17,177.79 | $17,194.81 | $17,175.88 | $17,190.20 | — |
December 10 2022 17:00 | $17,193.24 | $17,202.09 | $17,177.33 | $17,177.33 | — |
December 10 2022 16:00 | $17,212.92 | $17,216.83 | $17,188.12 | $17,192.97 | — |
December 10 2022 15:00 | $17,173.37 | $17,212.78 | $17,169.81 | $17,212.78 | — |
December 10 2022 14:00 | $17,162.61 | $17,176.89 | $17,156.58 | $17,172.15 | — |
December 10 2022 13:00 | $17,161.75 | $17,170.11 | $17,152.02 | $17,162.15 | — |
December 10 2022 12:00 | $17,172.16 | $17,177.75 | $17,156.69 | $17,162.06 | — |
December 10 2022 11:00 | $17,165.55 | $17,174.15 | $17,163.09 | $17,171.84 | — |
December 10 2022 10:00 | $17,146.22 | $17,164.96 | $17,146.22 | $17,164.96 | — |
December 10 2022 09:00 | $17,149.80 | $17,149.80 | $17,132.87 | $17,145.35 | — |
December 10 2022 08:00 | $17,160.24 | $17,161.82 | $17,149.09 | $17,149.37 | — |
December 10 2022 07:00 | $17,154.58 | $17,171.51 | $17,152.93 | $17,160.79 | — |
December 10 2022 06:00 | $17,147.69 | $17,161.25 | $17,146.29 | $17,155.64 | — |
December 10 2022 05:00 | $17,159.87 | $17,160.11 | $17,147.76 | $17,147.76 | — |
December 10 2022 04:00 | $17,152.78 | $17,162.93 | $17,147.49 | $17,159.69 | — |
December 10 2022 03:29 | $17,153.43 | $17,153.43 | $17,153.43 | $17,153.43 | — |
December 10 2022 03:00 | $17,147.16 | $17,153.92 | $17,144.41 | $17,153.92 | 23,384,064 |
December 10 2022 02:00 | $17,161.65 | $17,165.69 | $17,138.17 | $17,147.79 | 82,651,136 |
December 10 2022 01:00 | $17,157.91 | $17,168.29 | $17,156.99 | $17,161.82 | 37,308,416 |
December 10 2022 00:00 | $17,134.22 | $17,158.86 | $17,131.36 | $17,158.21 | 93,648,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
