The price for Bitcoin (BTC) for the 11/22 trade day is $98,797.21. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2024 04:00 | $98,836.49 | $99,100.00 | $98,666.67 | $98,797.21 |
November 22 2024 03:00 | $98,617.46 | $99,299.99 | $98,422.33 | $98,836.50 |
November 22 2024 02:00 | $98,081.61 | $98,779.62 | $98,039.55 | $98,617.46 |
November 22 2024 01:00 | $97,987.56 | $98,377.26 | $97,840.00 | $98,081.60 |
November 22 2024 00:00 | $98,317.12 | $98,516.00 | $97,841.57 | $97,987.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
