The closing price for Bitcoin (BTC) on December 7, 2023 was $43,250.82. It was down 1.2% for the day. The latest price is $100,204.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 22:00 | $43,394.38 | $43,418.96 | $43,250.82 | $43,250.82 | — |
December 07 2023 21:00 | $43,239.85 | $43,442.32 | $43,239.85 | $43,395.00 | — |
December 07 2023 20:00 | $43,217.24 | $43,316.65 | $43,102.84 | $43,232.45 | 237,103,104 |
December 07 2023 19:00 | $43,338.70 | $43,338.70 | $43,101.37 | $43,229.29 | 335,456,256 |
December 07 2023 18:00 | $43,438.77 | $43,452.26 | $43,290.88 | $43,345.70 | 199,153,664 |
December 07 2023 17:00 | $43,692.66 | $43,692.66 | $43,265.04 | $43,411.20 | 452,481,024 |
December 07 2023 16:00 | $43,650.06 | $43,750.14 | $43,519.48 | $43,664.16 | 22,200,320 |
December 07 2023 15:00 | $43,494.57 | $43,905.00 | $43,489.02 | $43,659.19 | 473,528,320 |
December 07 2023 14:00 | $43,301.20 | $43,525.60 | $43,272.32 | $43,525.60 | — |
December 07 2023 13:00 | $43,396.49 | $43,485.96 | $43,210.56 | $43,295.11 | — |
December 07 2023 12:00 | $43,202.69 | $43,374.93 | $43,006.59 | $43,374.93 | — |
December 07 2023 11:00 | $43,144.18 | $43,386.05 | $43,142.52 | $43,202.66 | — |
December 07 2023 10:00 | $43,364.57 | $43,416.17 | $43,093.71 | $43,143.36 | — |
December 07 2023 09:00 | $43,599.96 | $43,632.46 | $42,880.65 | $43,405.63 | 2,206,074,880 |
December 07 2023 08:00 | $43,896.88 | $43,901.33 | $43,603.80 | $43,603.80 | 543,148,032 |
December 07 2023 07:00 | $43,883.49 | $43,951.47 | $43,879.78 | $43,897.24 | — |
December 07 2023 06:00 | $44,011.98 | $44,028.28 | $43,860.32 | $43,894.40 | — |
December 07 2023 05:00 | $43,966.29 | $44,037.75 | $43,931.79 | $44,001.77 | — |
December 07 2023 04:00 | $43,940.02 | $44,042.59 | $43,902.84 | $43,967.87 | — |
December 07 2023 03:29 | $43,950.77 | $43,950.77 | $43,950.77 | $43,950.77 | — |
December 07 2023 03:00 | $43,963.61 | $43,983.81 | $43,942.46 | $43,948.15 | 8,689,664 |
December 07 2023 02:00 | $43,927.02 | $43,985.28 | $43,915.76 | $43,954.30 | 4,698,112 |
December 07 2023 01:00 | $43,831.92 | $43,943.34 | $43,831.92 | $43,943.34 | — |
December 07 2023 00:00 | $43,769.13 | $43,892.23 | $43,729.21 | $43,830.82 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
