The closing price for Bitcoin (BTC) on December 7, 2020 was $19,193.37. It was down 0.8% for the day. The latest price is $91,103.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2020 23:00 | $19,122.71 | $19,207.69 | $19,093.22 | $19,193.37 | — |
December 07 2020 22:00 | $19,089.85 | $19,119.54 | $19,084.09 | $19,119.54 | — |
December 07 2020 21:00 | $19,053.49 | $19,117.43 | $19,028.16 | $19,087.53 | 188,702,720 |
December 07 2020 20:00 | $18,971.20 | $19,041.44 | $18,952.54 | $19,041.44 | 579,323,904 |
December 07 2020 19:00 | $18,942.96 | $19,027.24 | $18,942.96 | $18,985.31 | 744,996,864 |
December 07 2020 18:00 | $19,165.83 | $19,180.12 | $18,931.14 | $18,956.96 | 1,190,733,824 |
December 07 2020 17:00 | $19,196.59 | $19,206.91 | $19,156.21 | $19,166.02 | 259,573,760 |
December 07 2020 16:00 | $19,226.15 | $19,242.34 | $19,196.22 | $19,215.77 | — |
December 07 2020 15:00 | $19,209.76 | $19,250.86 | $19,197.21 | $19,222.98 | 332,980,224 |
December 07 2020 14:00 | $19,211.16 | $19,220.29 | $19,122.58 | $19,209.80 | 277,811,200 |
December 07 2020 13:00 | $19,232.74 | $19,244.85 | $19,198.71 | $19,211.66 | 57,411,584 |
December 07 2020 12:00 | $19,135.46 | $19,234.59 | $19,116.49 | $19,231.97 | 584,781,824 |
December 07 2020 11:00 | $19,198.58 | $19,231.62 | $19,134.75 | $19,135.33 | 420,747,264 |
December 07 2020 10:00 | $19,213.49 | $19,243.57 | $19,183.39 | $19,199.14 | 199,137,280 |
December 07 2020 09:00 | $19,256.72 | $19,256.72 | $19,196.17 | $19,211.97 | — |
December 07 2020 08:00 | $19,381.59 | $19,381.59 | $19,228.82 | $19,257.79 | 156,674,048 |
December 07 2020 07:00 | $19,313.63 | $19,383.86 | $19,308.03 | $19,381.83 | 338,475,008 |
December 07 2020 06:00 | $19,260.37 | $19,347.62 | $19,250.50 | $19,314.07 | 367,540,224 |
December 07 2020 05:00 | $19,294.60 | $19,294.60 | $19,258.18 | $19,260.58 | — |
December 07 2020 04:00 | $19,282.51 | $19,303.09 | $19,249.93 | $19,295.89 | 114,903,040 |
December 07 2020 03:00 | $19,229.37 | $19,287.13 | $19,185.98 | $19,283.20 | 72,126,464 |
December 07 2020 02:00 | $19,298.37 | $19,306.12 | $19,206.50 | $19,231.66 | 13,563,904 |
December 07 2020 01:58 | $19,298.04 | $19,298.04 | $19,298.04 | $19,298.04 | — |
December 07 2020 01:00 | $19,344.23 | $19,344.23 | $19,262.05 | $19,276.25 | 305,278,976 |
December 07 2020 00:00 | $19,343.13 | $19,411.83 | $19,339.96 | $19,344.94 | 501,991,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
