The closing price for Bitcoin (BTC) between December 31, 2024 and January 3, 2025 was $98,107.43, on Friday. It was up 5.9% in that time. The latest price is $98,079.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 23:00 | $98,272.20 | $98,322.19 | $98,047.41 | $98,101.70 | — |
January 03 2025 22:00 | $98,255.72 | $98,463.95 | $98,249.57 | $98,270.50 | — |
January 03 2025 21:00 | $98,304.95 | $98,382.80 | $98,169.41 | $98,252.52 | 172,720,128 |
January 03 2025 20:00 | $98,571.34 | $98,727.57 | $98,308.09 | $98,351.06 | 24,096,768 |
January 03 2025 19:00 | $98,510.56 | $98,917.23 | $98,500.77 | $98,535.63 | 198,766,592 |
January 03 2025 18:00 | $97,993.95 | $98,618.99 | $97,969.48 | $98,460.97 | — |
January 03 2025 17:00 | $97,824.95 | $98,185.39 | $97,809.45 | $97,985.18 | — |
January 03 2025 16:00 | $97,465.09 | $98,314.12 | $97,381.07 | $97,813.88 | 90,247,168 |
January 03 2025 15:00 | $96,945.48 | $97,528.33 | $96,727.45 | $97,528.33 | — |
January 03 2025 14:00 | $96,452.29 | $97,248.90 | $96,452.29 | $96,973.13 | — |
January 03 2025 13:00 | $96,593.92 | $96,735.34 | $96,429.71 | $96,469.64 | — |
January 03 2025 12:00 | $96,688.07 | $96,842.63 | $96,602.80 | $96,602.80 | — |
January 03 2025 11:00 | $96,418.66 | $96,736.37 | $96,417.76 | $96,720.28 | — |
January 03 2025 10:00 | $96,499.32 | $96,560.16 | $96,349.62 | $96,425.11 | — |
January 03 2025 09:00 | $96,042.52 | $96,587.13 | $96,042.52 | $96,527.80 | — |
January 03 2025 08:00 | $96,253.11 | $96,445.20 | $96,049.71 | $96,057.69 | — |
January 03 2025 07:00 | $96,493.27 | $96,526.01 | $96,247.84 | $96,270.57 | 154,279,936 |
January 03 2025 06:00 | $96,668.76 | $96,814.15 | $96,494.99 | $96,498.98 | — |
January 03 2025 05:00 | $96,730.71 | $96,779.86 | $96,535.84 | $96,672.33 | — |
January 03 2025 04:00 | $96,971.70 | $96,971.70 | $96,711.55 | $96,724.88 | — |
January 03 2025 03:30 | $96,864.25 | $96,864.25 | $96,864.25 | $96,864.25 | — |
January 03 2025 03:00 | $96,890.20 | $96,965.88 | $96,798.93 | $96,871.77 | 38,187,008 |
January 03 2025 02:00 | $96,884.76 | $97,193.30 | $96,775.84 | $96,938.01 | 143,056,896 |
January 03 2025 01:00 | $96,743.24 | $96,911.28 | $96,573.23 | $96,892.86 | 64,147,456 |
January 03 2025 00:00 | $96,890.01 | $96,959.93 | $96,738.28 | $96,764.82 | 19,456,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
