The closing price for Bitcoin (BTC) yesterday was $93,738.20. It was down 1.6% for the day. The latest price is $94,338.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2024 23:00 | $93,135.32 | $93,871.02 | $93,009.52 | $93,738.20 |
December 29 2024 22:00 | $93,352.65 | $93,770.41 | $93,087.97 | $93,135.32 |
December 29 2024 21:00 | $93,858.55 | $93,949.52 | $93,121.00 | $93,352.65 |
December 29 2024 20:00 | $93,612.89 | $93,880.00 | $93,345.00 | $93,858.55 |
December 29 2024 19:00 | $93,652.00 | $93,880.00 | $93,367.52 | $93,612.89 |
December 29 2024 18:00 | $93,945.00 | $93,945.01 | $93,600.00 | $93,652.00 |
December 29 2024 17:00 | $93,900.01 | $94,117.50 | $93,800.37 | $93,945.01 |
December 29 2024 16:00 | $94,511.11 | $94,578.89 | $93,600.00 | $93,900.01 |
December 29 2024 15:00 | $94,623.68 | $94,794.79 | $94,404.90 | $94,511.12 |
December 29 2024 14:00 | $94,928.20 | $95,231.58 | $94,010.00 | $94,623.67 |
December 29 2024 13:00 | $94,907.88 | $95,015.18 | $94,800.00 | $94,928.20 |
December 29 2024 12:00 | $95,032.58 | $95,130.24 | $94,900.82 | $94,907.89 |
December 29 2024 11:00 | $95,167.83 | $95,183.61 | $95,010.00 | $95,032.57 |
December 29 2024 10:00 | $95,190.50 | $95,278.85 | $95,102.76 | $95,167.83 |
December 29 2024 09:00 | $95,123.33 | $95,211.41 | $95,048.30 | $95,190.49 |
December 29 2024 08:00 | $95,272.05 | $95,315.50 | $95,078.50 | $95,123.33 |
December 29 2024 07:00 | $95,181.70 | $95,272.05 | $95,076.68 | $95,272.04 |
December 29 2024 06:00 | $95,118.89 | $95,212.00 | $94,971.44 | $95,181.70 |
December 29 2024 05:00 | $95,126.39 | $95,199.97 | $95,071.21 | $95,118.89 |
December 29 2024 04:00 | $95,172.41 | $95,283.99 | $95,063.40 | $95,126.39 |
December 29 2024 03:00 | $95,154.50 | $95,221.69 | $94,978.33 | $95,172.40 |
December 29 2024 02:00 | $94,857.66 | $95,211.88 | $94,851.25 | $95,154.50 |
December 29 2024 01:00 | $95,148.49 | $95,210.22 | $94,808.00 | $94,857.65 |
December 29 2024 00:00 | $95,300.00 | $95,340.00 | $95,042.60 | $95,148.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
