The closing price for Bitcoin (BTC) on December 25, 2021 was $50,645.49. It was down 0.4% for the day. The latest price is $94,488.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 25 2021 23:00 | $50,662.25 | $50,687.23 | $50,534.12 | $50,645.49 | 6,715,392 |
December 25 2021 22:00 | $51,022.41 | $51,027.18 | $50,635.75 | $50,660.76 | — |
December 25 2021 21:00 | $50,897.02 | $51,122.72 | $50,875.27 | $51,027.33 | 156,137,472 |
December 25 2021 20:00 | $50,957.75 | $51,013.64 | $50,821.90 | $50,922.00 | — |
December 25 2021 19:00 | $51,001.02 | $51,029.12 | $50,875.75 | $50,923.90 | — |
December 25 2021 18:00 | $50,769.53 | $51,121.86 | $50,766.66 | $51,033.20 | — |
December 25 2021 17:00 | $50,572.03 | $50,764.73 | $50,236.71 | $50,764.73 | 545,175,552 |
December 25 2021 16:00 | $50,721.86 | $50,771.72 | $50,508.00 | $50,605.11 | — |
December 25 2021 15:00 | $50,745.04 | $50,843.32 | $50,700.13 | $50,726.96 | — |
December 25 2021 14:00 | $50,945.39 | $50,945.39 | $50,705.96 | $50,741.77 | — |
December 25 2021 13:00 | $50,846.31 | $50,980.98 | $50,731.80 | $50,964.82 | — |
December 25 2021 12:00 | $50,657.89 | $50,975.30 | $50,657.89 | $50,854.30 | — |
December 25 2021 11:00 | $50,631.93 | $50,782.21 | $50,553.73 | $50,662.13 | — |
December 25 2021 10:00 | $50,809.77 | $50,877.72 | $50,566.64 | $50,566.64 | — |
December 25 2021 09:00 | $50,940.88 | $51,039.23 | $50,872.61 | $50,909.61 | — |
December 25 2021 08:00 | $50,973.20 | $50,998.98 | $50,854.38 | $50,945.70 | — |
December 25 2021 07:00 | $50,992.45 | $51,121.29 | $50,884.07 | $50,974.66 | — |
December 25 2021 06:00 | $50,940.93 | $50,986.51 | $50,710.88 | $50,986.51 | — |
December 25 2021 05:00 | $50,954.32 | $51,045.13 | $50,924.66 | $50,939.50 | — |
December 25 2021 04:00 | $50,926.41 | $51,077.31 | $50,875.62 | $50,907.29 | — |
December 25 2021 03:29 | $50,972.04 | $50,972.04 | $50,972.04 | $50,972.04 | — |
December 25 2021 03:00 | $50,845.89 | $50,978.26 | $50,808.72 | $50,938.73 | 64,718,848 |
December 25 2021 02:00 | $51,028.90 | $51,176.60 | $50,877.09 | $50,877.09 | 35,905,536 |
December 25 2021 01:00 | $51,078.87 | $51,134.99 | $50,903.13 | $50,999.54 | 32,952,320 |
December 25 2021 00:00 | $50,854.92 | $51,099.74 | $50,738.66 | $51,099.74 | 193,576,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
