bitcoin price dec 2014

The closing price for Bitcoin (BTC) in December 2014 was $320.19, on December 31, 2014. It was down 15.3% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014
$310.91
$320.19
$310.21
$320.19
13,942,900
December 30 2014
$312.72
$314.81
$309.37
$310.74
12,528,300
December 29 2014
$317.70
$320.27
$312.31
$312.67
12,302,500
December 28 2014
$316.16
$320.03
$311.08
$317.24
11,676,600
December 27 2014
$327.58
$328.91
$312.63
$315.86
15,185,200
December 26 2014
$319.15
$331.42
$316.63
$327.92
16,410,500
December 25 2014
$322.29
$322.67
$316.96
$319.01
9,883,640
December 24 2014
$334.39
$334.74
$321.36
$322.53
15,092,300
December 23 2014
$332.02
$336.29
$329.60
$334.57
16,574,200
December 22 2014
$321.07
$334.12
$320.43
$331.89
22,315,100
December 21 2014
$329.54
$329.63
$318.90
$320.84
15,207,600
December 20 2014
$317.62
$330.33
$316.04
$329.96
20,856,700
December 19 2014
$311.18
$318.53
$306.77
$317.84
23,823,100
December 18 2014
$319.79
$323.71
$304.23
$311.40
39,173,000
December 17 2014
$326.86
$333.95
$315.15
$319.78
37,567,900
December 16 2014
$345.67
$345.86
$327.06
$327.06
30,864,900
December 15 2014
$351.36
$351.82
$344.93
$345.35
17,264,200
December 14 2014
$346.73
$353.32
$345.42
$351.63
12,415,200
December 13 2014
$352.38
$352.38
$346.59
$347.38
11,675,900
December 12 2014
$350.83
$352.98
$349.29
$352.54
16,989,800
December 11 2014
$344.34
$361.36
$338.76
$350.51
32,431,300
December 10 2014
$352.21
$352.38
$346.37
$346.37
16,427,700
December 09 2014
$361.90
$363.07
$344.95
$352.22
32,915,500
December 08 2014
$374.97
$376.03
$361.89
$361.91
18,898,700
December 07 2014
$374.84
$376.29
$373.28
$375.10
6,491,650
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches