The closing price for Bitcoin (BTC) on December 12, 2023 was $41,295.41. It was up 0.1% for the day. The latest price is $100,204.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2023 23:00 | $41,236.82 | $41,302.14 | $41,232.08 | $41,295.41 | — |
December 12 2023 22:00 | $41,083.82 | $41,265.88 | $41,072.42 | $41,237.02 | — |
December 12 2023 21:00 | $41,224.00 | $41,331.26 | $41,031.66 | $41,062.55 | — |
December 12 2023 20:00 | $41,104.23 | $41,253.77 | $41,052.76 | $41,235.34 | — |
December 12 2023 19:00 | $41,276.26 | $41,284.62 | $41,015.76 | $41,099.15 | — |
December 12 2023 18:00 | $40,667.56 | $41,361.02 | $40,667.56 | $41,277.59 | — |
December 12 2023 17:00 | $41,309.60 | $41,309.60 | $40,710.61 | $40,710.61 | 68,239,360 |
December 12 2023 16:00 | $41,325.98 | $41,416.18 | $41,112.46 | $41,291.28 | — |
December 12 2023 15:00 | $41,464.11 | $41,555.41 | $41,175.41 | $41,334.64 | 151,431,168 |
December 12 2023 14:00 | $41,796.81 | $41,835.44 | $41,329.82 | $41,462.83 | — |
December 12 2023 13:00 | $41,845.27 | $42,002.50 | $41,763.59 | $41,793.67 | 76,517,376 |
December 12 2023 12:00 | $41,576.04 | $41,903.79 | $41,576.04 | $41,845.72 | — |
December 12 2023 11:00 | $41,794.61 | $41,820.60 | $41,565.57 | $41,565.57 | — |
December 12 2023 10:00 | $41,815.01 | $41,819.28 | $41,727.45 | $41,793.71 | — |
December 12 2023 09:00 | $42,014.54 | $42,019.41 | $41,835.37 | $41,846.43 | — |
December 12 2023 08:00 | $41,926.63 | $42,048.30 | $41,794.98 | $42,017.60 | 105,140,224 |
December 12 2023 07:00 | $41,707.87 | $42,020.71 | $41,707.87 | $41,924.48 | — |
December 12 2023 06:00 | $41,549.11 | $41,684.60 | $41,409.10 | $41,684.60 | — |
December 12 2023 05:00 | $41,419.93 | $41,643.57 | $41,412.57 | $41,547.23 | — |
December 12 2023 04:00 | $41,724.15 | $41,743.46 | $41,436.27 | $41,436.27 | — |
December 12 2023 03:29 | $41,849.77 | $41,849.77 | $41,849.77 | $41,849.77 | — |
December 12 2023 03:00 | $41,825.59 | $41,870.55 | $41,797.19 | $41,849.77 | 4,190,208 |
December 12 2023 02:00 | $41,666.57 | $41,901.32 | $41,662.86 | $41,860.57 | — |
December 12 2023 01:00 | $41,713.79 | $41,822.18 | $41,602.25 | $41,642.70 | — |
December 12 2023 00:00 | $41,238.73 | $41,732.24 | $41,172.94 | $41,688.94 | 1,146,851,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
