The closing price for Deere (DE) in 2010 was $63.11, on December 31, 2010. It was up 54.5% for the year. The latest price is $408.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $63.27 | $63.30 | $62.89 | $63.11 | 1,187,900 |
December 30 2010 | $63.35 | $63.72 | $63.11 | $63.30 | 1,269,500 |
December 29 2010 | $63.54 | $63.69 | $63.31 | $63.31 | 1,511,600 |
December 28 2010 | $63.42 | $63.55 | $62.81 | $63.22 | 1,643,500 |
December 27 2010 | $62.99 | $63.39 | $62.76 | $63.24 | 1,489,200 |
December 23 2010 | $63.55 | $63.55 | $63.05 | $63.25 | 1,685,000 |
December 22 2010 | $63.93 | $64.07 | $63.22 | $63.53 | 2,230,900 |
December 21 2010 | $62.61 | $64.21 | $62.52 | $63.92 | 3,698,100 |
December 20 2010 | $61.83 | $62.56 | $61.76 | $62.49 | 2,188,600 |
December 17 2010 | $62.25 | $62.30 | $61.68 | $61.71 | 3,370,400 |
December 16 2010 | $62.14 | $62.40 | $61.37 | $62.27 | 2,944,700 |
December 15 2010 | $62.23 | $63.11 | $61.57 | $61.72 | 3,957,000 |
December 14 2010 | $61.99 | $62.80 | $61.79 | $62.46 | 3,522,300 |
December 13 2010 | $62.80 | $62.80 | $61.97 | $61.99 | 3,915,700 |
December 10 2010 | $61.19 | $62.42 | $60.87 | $62.16 | 4,063,100 |
December 09 2010 | $61.63 | $61.63 | $60.50 | $60.96 | 3,565,100 |
December 08 2010 | $61.70 | $61.85 | $60.14 | $61.00 | 5,331,300 |
December 07 2010 | $60.46 | $62.43 | $60.40 | $61.62 | 8,160,100 |
December 06 2010 | $59.37 | $59.89 | $58.81 | $59.81 | 3,191,900 |
December 03 2010 | $58.70 | $59.44 | $58.66 | $59.26 | 2,751,700 |
December 02 2010 | $57.70 | $59.47 | $57.63 | $59.25 | 5,231,700 |
December 01 2010 | $57.43 | $57.68 | $56.93 | $57.62 | 4,969,500 |
November 30 2010 | $56.71 | $56.86 | $56.05 | $56.53 | 5,376,600 |
November 29 2010 | $57.54 | $57.85 | $56.89 | $56.89 | 5,992,300 |
November 26 2010 | $57.28 | $57.74 | $56.95 | $57.51 | 1,750,100 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
