The average closing price for Bitcoin (BTC) in October 2012 was $11.77. It was down 12.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | $10.89 | $10.89 | $10.89 | $10.89 |
October 30 2012 | $10.60 | $10.60 | $10.60 | $10.60 |
October 29 2012 | $10.70 | $10.70 | $10.70 | $10.70 |
October 28 2012 | $10.26 | $10.26 | $10.26 | $10.26 |
October 27 2012 | $10.17 | $10.17 | $10.17 | $10.17 |
October 26 2012 | $10.86 | $10.86 | $10.86 | $10.86 |
October 25 2012 | $11.65 | $11.65 | $11.65 | $11.65 |
October 24 2012 | $11.65 | $11.65 | $11.65 | $11.65 |
October 23 2012 | $11.71 | $11.71 | $11.71 | $11.71 |
October 22 2012 | $11.63 | $11.63 | $11.63 | $11.63 |
October 21 2012 | $11.74 | $11.74 | $11.74 | $11.74 |
October 20 2012 | $11.74 | $11.74 | $11.74 | $11.74 |
October 19 2012 | $11.94 | $11.94 | $11.94 | $11.94 |
October 18 2012 | $11.81 | $11.81 | $11.81 | $11.81 |
October 17 2012 | $11.85 | $11.85 | $11.85 | $11.85 |
October 16 2012 | $11.84 | $11.84 | $11.84 | $11.84 |
October 15 2012 | $11.74 | $11.74 | $11.74 | $11.74 |
October 14 2012 | $11.86 | $11.86 | $11.86 | $11.86 |
October 13 2012 | $12.00 | $12.00 | $12.00 | $12.00 |
October 12 2012 | $12.03 | $12.03 | $12.03 | $12.03 |
October 11 2012 | $12.12 | $12.12 | $12.12 | $12.12 |
October 10 2012 | $11.90 | $11.90 | $11.90 | $11.90 |
October 09 2012 | $11.78 | $11.78 | $11.78 | $11.78 |
October 08 2012 | $11.80 | $11.80 | $11.80 | $11.80 |
October 07 2012 | $12.51 | $12.51 | $12.51 | $12.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
